| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 85 | 85 | 80 | 82.7 | 8.27 | -2 (-2.36%) | 712,380 |
| 26 Feb 2016 | INR | 87.4 | 87.4 | 84.3 | 84.7 | 8.47 | -0.1 (-0.12%) | 241,060 |
| 25 Feb 2016 | INR | 84.2 | 85.6 | 84.1 | 84.8 | 8.48 | +0.5 (+0.59%) | 164,370 |
| 24 Feb 2016 | INR | 86 | 86.8 | 83.5 | 84.3 | 8.43 | -1 (-1.17%) | 206,570 |
| 23 Feb 2016 | INR | 89.9 | 89.9 | 84.6 | 85.3 | 8.53 | -3.8 (-4.26%) | 277,490 |
| 22 Feb 2016 | INR | 86.8 | 92 | 86.5 | 89.1 | 8.91 | +2.3 (+2.65%) | 405,800 |
| 19 Feb 2016 | INR | 88.8 | 88.8 | 84.2 | 86.8 | 8.68 | +0.2 (+0.23%) | 169,720 |
| 18 Feb 2016 | INR | 87.7 | 88.4 | 85.2 | 86.6 | 8.66 | +0.7 (+0.81%) | 220,960 |
| 17 Feb 2016 | INR | 86.6 | 89.2 | 84.8 | 85.9 | 8.59 | -0.9 (-1.04%) | 428,240 |
| 16 Feb 2016 | INR | 90.6 | 91.8 | 86.3 | 86.8 | 8.68 | -3.1 (-3.45%) | 466,620 |
| 15 Feb 2016 | INR | 85.8 | 90.2 | 85.8 | 89.9 | 8.99 | +5.8 (+6.90%) | 510,880 |
| 12 Feb 2016 | INR | 91 | 91 | 80.6 | 84.1 | 8.41 | -6.3 (-6.97%) | 776,210 |
| 11 Feb 2016 | INR | 95.1 | 98.5 | 90 | 90.4 | 9.04 | -6.2 (-6.42%) | 699,620 |
| 10 Feb 2016 | INR | 99.4 | 100 | 95.7 | 96.6 | 9.66 | -2.6 (-2.62%) | 390,010 |
| 9 Feb 2016 | INR | 101.9 | 101.9 | 98.4 | 99.2 | 9.92 | -2.7 (-2.65%) | 289,130 |
| 8 Feb 2016 | INR | 100.1 | 104 | 100.1 | 101.9 | 10.19 | +2.5 (+2.52%) | 369,820 |
| 5 Feb 2016 | INR | 100.3 | 103.7 | 98.6 | 99.4 | 9.94 | -1.7 (-1.68%) | 831,490 |
| 4 Feb 2016 | INR | 104.4 | 105.9 | 100.1 | 101.1 | 10.11 | -2.4 (-2.32%) | 431,900 |
| 3 Feb 2016 | INR | 106.5 | 106.5 | 102.7 | 103.5 | 10.35 | -3.5 (-3.27%) | 578,790 |
| 2 Feb 2016 | INR | 109.1 | 111.9 | 106 | 107 | 10.7 | -1.7 (-1.56%) | 2,071,250 |
| 1 Feb 2016 | INR | 109.1 | 110.1 | 106.9 | 108.7 | 10.87 | +1.8 (+1.68%) | 1,545,420 |
| 29 Jan 2016 | INR | 107.8 | 109 | 105.9 | 106.9 | 10.69 | +0.3 (+0.28%) | 1,309,660 |
| 28 Jan 2016 | INR | 107 | 108.2 | 106 | 106.6 | 10.66 | -1 (-0.93%) | 336,220 |
| 27 Jan 2016 | INR | 106.9 | 108.8 | 106.9 | 107.6 | 10.76 | +1.6 (+1.51%) | 690,440 |
| 25 Jan 2016 | INR | 108.5 | 109.4 | 105.4 | 106 | 10.6 | +0.1 (+0.09%) | 621,710 |
| 22 Jan 2016 | INR | 105.3 | 107.7 | 105.2 | 105.9 | 10.59 | +2.1 (+2.02%) | 604,890 |
| 21 Jan 2016 | INR | 106.9 | 108.4 | 103.3 | 103.8 | 10.38 | -0.9 (-0.86%) | 415,570 |
| 20 Jan 2016 | INR | 109 | 109 | 104 | 104.7 | 10.47 | -5.9 (-5.33%) | 380,120 |
| 19 Jan 2016 | INR | 106.4 | 111.9 | 105.1 | 110.6 | 11.06 | +4.7 (+4.44%) | 532,450 |
| 18 Jan 2016 | INR | 110.2 | 113 | 104.5 | 105.9 | 10.59 | -5.4 (-4.85%) | 486,570 |
