| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 117.4 | 117.8 | 111 | 111.3 | 11.13 | -5 (-4.30%) | 399,430 |
| 14 Jan 2016 | INR | 115.1 | 118.3 | 112.7 | 116.3 | 11.63 | -2.6 (-2.19%) | 304,540 |
| 13 Jan 2016 | INR | 125 | 125.4 | 115.2 | 118.9 | 11.89 | -5 (-4.04%) | 875,670 |
| 12 Jan 2016 | INR | 124.3 | 126.3 | 122.8 | 123.9 | 12.39 | -0.7 (-0.56%) | 352,430 |
| 11 Jan 2016 | INR | 126 | 127 | 123.5 | 124.6 | 12.46 | -2.8 (-2.20%) | 602,480 |
| 8 Jan 2016 | INR | 128.9 | 131.4 | 127 | 127.4 | 12.74 | +1.1 (+0.87%) | 1,018,190 |
| 7 Jan 2016 | INR | 131.8 | 131.8 | 125.5 | 126.3 | 12.63 | -7.1 (-5.32%) | 921,480 |
| 6 Jan 2016 | INR | 130.1 | 135.6 | 129.1 | 133.4 | 13.34 | +3.2 (+2.46%) | 3,360,310 |
| 5 Jan 2016 | INR | 127.5 | 132.7 | 127.3 | 130.2 | 13.02 | +2.7 (+2.12%) | 945,720 |
| 4 Jan 2016 | INR | 129 | 132.4 | 126.5 | 127.5 | 12.75 | -2.7 (-2.07%) | 765,350 |
| 1 Jan 2016 | INR | 129.9 | 134 | 128.1 | 130.2 | 13.02 | +0.9 (+0.70%) | 1,060,430 |
| 31 Dec 2015 | INR | 127.3 | 131 | 126.3 | 129.3 | 12.93 | +2.1 (+1.65%) | 675,100 |
| 30 Dec 2015 | INR | 128 | 128.8 | 126.6 | 127.2 | 12.72 | -0.3 (-0.24%) | 515,760 |
| 29 Dec 2015 | INR | 131.5 | 131.5 | 126.5 | 127.5 | 12.75 | -3 (-2.30%) | 1,157,600 |
| 28 Dec 2015 | INR | 128 | 133.8 | 126.8 | 130.5 | 13.05 | +3.1 (+2.43%) | 3,177,800 |
| 24 Dec 2015 | INR | 125.4 | 129.3 | 123.1 | 127.4 | 12.74 | +3.3 (+2.66%) | 1,404,470 |
| 23 Dec 2015 | INR | 125 | 125.6 | 123.4 | 124.1 | 12.41 | -0.2 (-0.16%) | 480,720 |
| 22 Dec 2015 | INR | 126.4 | 126.4 | 123.6 | 124.3 | 12.43 | -0.7 (-0.56%) | 635,850 |
| 21 Dec 2015 | INR | 124.4 | 126 | 123.4 | 125 | 12.5 | +0.9 (+0.73%) | 463,400 |
| 18 Dec 2015 | INR | 125.3 | 126.5 | 123.5 | 124.1 | 12.41 | -1.4 (-1.12%) | 828,380 |
| 17 Dec 2015 | INR | 122.8 | 126.8 | 122.5 | 125.5 | 12.55 | +3.2 (+2.62%) | 2,311,240 |
| 16 Dec 2015 | INR | 122.7 | 126 | 121.7 | 122.3 | 12.23 | +1 (+0.82%) | 1,112,990 |
| 15 Dec 2015 | INR | 121.4 | 122.7 | 120.6 | 121.3 | 12.13 | +0.4 (+0.33%) | 493,280 |
| 14 Dec 2015 | INR | 120.2 | 123.5 | 118.9 | 120.9 | 12.09 | +0.7 (+0.58%) | 694,150 |
| 11 Dec 2015 | INR | 123 | 126.7 | 119.8 | 120.2 | 12.02 | -1.7 (-1.39%) | 1,248,480 |
| 10 Dec 2015 | INR | 124.8 | 125.3 | 120.8 | 121.9 | 12.19 | -2.2 (-1.77%) | 1,363,660 |
| 9 Dec 2015 | INR | 130.1 | 133.7 | 123.2 | 124.1 | 12.41 | -6.3 (-4.83%) | 1,607,310 |
| 8 Dec 2015 | INR | 133.1 | 136.9 | 129.5 | 130.4 | 13.04 | -4.6 (-3.41%) | 1,752,770 |
| 7 Dec 2015 | INR | 132 | 140.8 | 129 | 135 | 13.5 | +5.2 (+4.01%) | 7,978,250 |
| 4 Dec 2015 | INR | 128.7 | 132.9 | 128 | 129.8 | 12.98 | +0.8 (+0.62%) | 783,560 |
