| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | INR | 130 | 132.4 | 128.5 | 129 | 12.9 | -3.1 (-2.35%) | 738,130 |
| 2 Dec 2015 | INR | 137.3 | 137.9 | 131.6 | 132.1 | 13.21 | -4.5 (-3.29%) | 1,102,530 |
| 1 Dec 2015 | INR | 141 | 142 | 135.7 | 136.6 | 13.66 | -4.3 (-3.05%) | 1,213,540 |
| 30 Nov 2015 | INR | 137.9 | 142.6 | 136.5 | 140.9 | 14.09 | +3.9 (+2.85%) | 2,461,840 |
| 27 Nov 2015 | INR | 144 | 144 | 136.2 | 137 | 13.7 | -4.1 (-2.91%) | 4,923,950 |
| 26 Nov 2015 | INR | 133 | 141.9 | 133 | 141.1 | 14.11 | +6.2 (+4.60%) | 3,107,860 |
| 24 Nov 2015 | INR | 128 | 135.9 | 128 | 134.9 | 13.49 | +6.1 (+4.74%) | 1,712,710 |
| 23 Nov 2015 | INR | 130 | 132.5 | 128.3 | 128.8 | 12.88 | -1.4 (-1.08%) | 475,190 |
| 20 Nov 2015 | INR | 131.8 | 133.8 | 129 | 130.2 | 13.02 | -0.8 (-0.61%) | 1,345,400 |
| 19 Nov 2015 | INR | 129 | 132.7 | 127 | 131 | 13.1 | +8.7 (+7.11%) | 4,324,700 |
| 18 Nov 2015 | INR | 124.4 | 125.2 | 122 | 122.3 | 12.23 | -2.2 (-1.77%) | 465,540 |
| 17 Nov 2015 | INR | 129.5 | 129.5 | 123.9 | 124.5 | 12.45 | -3.4 (-2.66%) | 672,290 |
| 16 Nov 2015 | INR | 120.5 | 129.3 | 120.4 | 127.9 | 12.79 | +6.6 (+5.44%) | 1,400,740 |
| 13 Nov 2015 | INR | 122.8 | 123 | 120.1 | 121.3 | 12.13 | -122,728.7 (-99.90%) | 356,830 |
| 11 Nov 2015 | INR | 120,350 | 123,400 | 120,000 | 122,850 | 12,285 | +122,728.5 (+101011.11%) | 95,190 |
| 10 Nov 2015 | INR | 124.1 | 126.4 | 120.9 | 121.5 | 12.15 | -2.2 (-1.78%) | 603,040 |
| 9 Nov 2015 | INR | 123.5 | 124.8 | 120.5 | 123.7 | 12.37 | -1.9 (-1.51%) | 842,650 |
| 6 Nov 2015 | INR | 128.5 | 129.5 | 124 | 125.6 | 12.56 | -2.8 (-2.18%) | 577,060 |
| 5 Nov 2015 | INR | 132.5 | 132.5 | 127.1 | 128.4 | 12.84 | -4.5 (-3.39%) | 986,090 |
| 4 Nov 2015 | INR | 133 | 134.9 | 131.1 | 132.9 | 13.29 | -0.2 (-0.15%) | 1,072,910 |
| 3 Nov 2015 | INR | 128.3 | 134 | 128.2 | 133.1 | 13.31 | +5.3 (+4.15%) | 2,347,150 |
| 2 Nov 2015 | INR | 131.9 | 136 | 126 | 127.8 | 12.78 | -4 (-3.03%) | 2,655,320 |
| 30 Oct 2015 | INR | 132.7 | 135.5 | 130.1 | 131.8 | 13.18 | +0.3 (+0.23%) | 1,168,760 |
| 29 Oct 2015 | INR | 134.8 | 137 | 130.9 | 131.5 | 13.15 | -2.5 (-1.87%) | 1,118,230 |
| 28 Oct 2015 | INR | 137 | 138 | 133.2 | 134 | 13.4 | -3 (-2.19%) | 1,419,490 |
| 27 Oct 2015 | INR | 142.3 | 142.7 | 136 | 137 | 13.7 | -3 (-2.14%) | 5,599,750 |
| 26 Oct 2015 | INR | 139 | 141.3 | 133.3 | 140 | 14 | +1.2 (+0.86%) | 2,069,650 |
| 23 Oct 2015 | INR | 134.3 | 140 | 132.3 | 138.8 | 13.88 | +5.6 (+4.20%) | 1,632,680 |
| 21 Oct 2015 | INR | 139.6 | 140.9 | 130.5 | 133.2 | 13.32 | -4.9 (-3.55%) | 1,382,070 |
| 20 Oct 2015 | INR | 138.2 | 146 | 136.3 | 138.1 | 13.81 | -0.1 (-0.07%) | 2,678,400 |
