| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 140.2 | 143 | 137.1 | 138.2 | 13.82 | -1.2 (-0.86%) | 1,773,850 |
| 16 Oct 2015 | INR | 135.7 | 140.4 | 131.6 | 139.4 | 13.94 | +5.3 (+3.95%) | 2,511,950 |
| 15 Oct 2015 | INR | 128.1 | 136 | 125.1 | 134.1 | 13.41 | +6.9 (+5.42%) | 2,870,810 |
| 14 Oct 2015 | INR | 127.7 | 131.9 | 125.1 | 127.2 | 12.72 | -0.1 (-0.08%) | 1,608,370 |
| 13 Oct 2015 | INR | 117 | 130.9 | 117 | 127.3 | 12.73 | +10.1 (+8.62%) | 5,118,800 |
| 12 Oct 2015 | INR | 117 | 119.1 | 116.8 | 117.2 | 11.72 | +0.7 (+0.60%) | 276,490 |
| 9 Oct 2015 | INR | 117.4 | 120.7 | 116 | 116.5 | 11.65 | -0.1 (-0.09%) | 647,570 |
| 8 Oct 2015 | INR | 118.1 | 119.2 | 116.5 | 116.6 | 11.66 | -1.8 (-1.52%) | 434,560 |
| 7 Oct 2015 | INR | 117.3 | 120.6 | 116.7 | 118.4 | 11.84 | +1.2 (+1.02%) | 919,190 |
| 6 Oct 2015 | INR | 121 | 122.1 | 116.5 | 117.2 | 11.72 | -3.4 (-2.82%) | 535,440 |
| 5 Oct 2015 | INR | 115 | 121 | 114.8 | 120.6 | 12.06 | +5.9 (+5.14%) | 960,120 |
| 1 Oct 2015 | INR | 114 | 116.4 | 113 | 114.7 | 11.47 | +2.4 (+2.14%) | 548,440 |
| 30 Sep 2015 | INR | 113.9 | 114.4 | 111 | 112.3 | 11.23 | -0.1 (-0.09%) | 436,780 |
| 29 Sep 2015 | INR | 113.1 | 114.8 | 111.5 | 112.4 | 11.24 | -2.2 (-1.92%) | 446,550 |
| 28 Sep 2015 | INR | 113.4 | 116.7 | 112.2 | 114.6 | 11.46 | +1.2 (+1.06%) | 549,060 |
| 24 Sep 2015 | INR | 112 | 114.9 | 111.6 | 113.4 | 11.34 | +1 (+0.89%) | 340,360 |
| 23 Sep 2015 | INR | 112.7 | 113.8 | 111 | 112.4 | 11.24 | +0.5 (+0.45%) | 386,320 |
| 22 Sep 2015 | INR | 113.9 | 115.7 | 111.5 | 111.9 | 11.19 | -1.3 (-1.15%) | 412,310 |
| 21 Sep 2015 | INR | 114.6 | 116.9 | 112.6 | 113.2 | 11.32 | -1.5 (-1.31%) | 552,320 |
| 18 Sep 2015 | INR | 115.5 | 116.1 | 114.1 | 114.7 | 11.47 | +1 (+0.88%) | 222,980 |
| 16 Sep 2015 | INR | 116 | 117 | 113.1 | 113.7 | 11.37 | -0.3 (-0.26%) | 237,840 |
| 15 Sep 2015 | INR | 114 | 117.4 | 113 | 114 | 11.4 | -1.1 (-0.96%) | 256,340 |
| 14 Sep 2015 | INR | 113.8 | 116.5 | 112.5 | 115.1 | 11.51 | +2.1 (+1.86%) | 556,730 |
| 11 Sep 2015 | INR | 117.3 | 117.3 | 112 | 113 | 11.3 | -1.4 (-1.22%) | 548,090 |
| 10 Sep 2015 | INR | 116 | 116.8 | 112.7 | 114.4 | 11.44 | -3.3 (-2.80%) | 389,790 |
| 9 Sep 2015 | INR | 112.9 | 118.9 | 112.9 | 117.7 | 11.77 | +5.9 (+5.28%) | 683,450 |
| 8 Sep 2015 | INR | 111 | 114.3 | 110.1 | 111.8 | 11.18 | +0.6 (+0.54%) | 335,670 |
| 7 Sep 2015 | INR | 112.1 | 115 | 110.2 | 111.2 | 11.12 | -1.1 (-0.98%) | 289,830 |
| 4 Sep 2015 | INR | 118.5 | 118.5 | 111.1 | 112.3 | 11.23 | -7.1 (-5.95%) | 615,170 |
| 3 Sep 2015 | INR | 115.8 | 122.9 | 114.5 | 119.4 | 11.94 | +4.1 (+3.56%) | 1,065,140 |
