| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 114 | 116.4 | 111 | 115.3 | 11.53 | +1.3 (+1.14%) | 392,180 |
| 1 Sep 2015 | INR | 113.8 | 118.8 | 112.5 | 114 | 11.4 | -0.1 (-0.09%) | 503,190 |
| 31 Aug 2015 | INR | 116.1 | 116.1 | 113.1 | 114.1 | 11.41 | -2 (-1.72%) | 407,190 |
| 28 Aug 2015 | INR | 116.9 | 120.5 | 115.1 | 116.1 | 11.61 | +0.6 (+0.52%) | 591,500 |
| 27 Aug 2015 | INR | 114.9 | 117.5 | 113.1 | 115.5 | 11.55 | +2.5 (+2.21%) | 533,860 |
| 26 Aug 2015 | INR | 114.9 | 117.8 | 112 | 113 | 11.3 | -0.7 (-0.62%) | 427,100 |
| 25 Aug 2015 | INR | 113.1 | 117.8 | 106 | 113.7 | 11.37 | +1.1 (+0.98%) | 656,220 |
| 24 Aug 2015 | INR | 122.7 | 122.7 | 111 | 112.6 | 11.26 | -11.1 (-8.97%) | 1,308,990 |
| 21 Aug 2015 | INR | 122.5 | 125 | 120.1 | 123.7 | 12.37 | -1.4 (-1.12%) | 597,670 |
| 20 Aug 2015 | INR | 124.6 | 127.7 | 124.1 | 125.1 | 12.51 | -0.5 (-0.40%) | 726,730 |
| 19 Aug 2015 | INR | 125.4 | 127.6 | 123.5 | 125.6 | 12.56 | +0.4 (+0.32%) | 1,401,110 |
| 18 Aug 2015 | INR | 123.9 | 126.2 | 123 | 125.2 | 12.52 | +2.2 (+1.79%) | 678,350 |
| 17 Aug 2015 | INR | 121 | 124.4 | 118.2 | 123 | 12.3 | +2.4 (+1.99%) | 864,590 |
| 14 Aug 2015 | INR | 122.4 | 123.7 | 119.3 | 120.6 | 12.06 | -0.8 (-0.66%) | 800,260 |
| 13 Aug 2015 | INR | 123.5 | 126.7 | 120.1 | 121.4 | 12.14 | -3 (-2.41%) | 907,270 |
| 12 Aug 2015 | INR | 125.9 | 130.7 | 122.3 | 124.4 | 12.44 | -1.2 (-0.96%) | 1,099,310 |
| 11 Aug 2015 | INR | 129.8 | 131 | 125 | 125.6 | 12.56 | -4.1 (-3.16%) | 1,065,070 |
| 10 Aug 2015 | INR | 132.1 | 134.4 | 129 | 129.7 | 12.97 | -3.1 (-2.33%) | 1,103,430 |
| 7 Aug 2015 | INR | 136.9 | 137.3 | 131.5 | 132.8 | 13.28 | -3.5 (-2.57%) | 692,910 |
| 6 Aug 2015 | INR | 133.8 | 138.8 | 131.8 | 136.3 | 13.63 | +3.2 (+2.40%) | 1,894,460 |
| 5 Aug 2015 | INR | 129.4 | 137.7 | 128.7 | 133.1 | 13.31 | +3.8 (+2.94%) | 1,921,580 |
| 4 Aug 2015 | INR | 127.7 | 130.2 | 126 | 129.3 | 12.93 | +0.8 (+0.62%) | 1,311,000 |
| 3 Aug 2015 | INR | 132.9 | 134.9 | 127.7 | 128.5 | 12.85 | -4.5 (-3.38%) | 1,773,830 |
| 31 Jul 2015 | INR | 150.1 | 151.4 | 130.1 | 133 | 13.3 | -17.1 (-11.39%) | 10,074,250 |
| 30 Jul 2015 | INR | 149.5 | 152 | 148.5 | 150.1 | 15.01 | +1.2 (+0.81%) | 1,062,780 |
| 29 Jul 2015 | INR | 152.5 | 155.5 | 147.4 | 148.9 | 14.89 | -2.2 (-1.46%) | 1,644,500 |
| 28 Jul 2015 | INR | 147.1 | 153.9 | 147.1 | 151.1 | 15.11 | +3 (+2.03%) | 1,804,590 |
| 27 Jul 2015 | INR | 148.9 | 152.8 | 147.5 | 148.1 | 14.81 | -1.2 (-0.80%) | 1,518,980 |
| 24 Jul 2015 | INR | 149.8 | 153.5 | 146.1 | 149.3 | 14.93 | +0.5 (+0.34%) | 2,469,290 |
| 23 Jul 2015 | INR | 148 | 150 | 143.2 | 148.8 | 14.88 | +1.3 (+0.88%) | 1,310,890 |
