| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 142.4 | 148.9 | 141.5 | 147.5 | 14.75 | +4.6 (+3.22%) | 1,354,170 |
| 21 Jul 2015 | INR | 146 | 151.9 | 142 | 142.9 | 14.29 | -2.7 (-1.85%) | 3,734,630 |
| 20 Jul 2015 | INR | 140 | 150.5 | 139.2 | 145.6 | 14.56 | +5.4 (+3.85%) | 4,977,910 |
| 17 Jul 2015 | INR | 136.1 | 144.2 | 136.1 | 140.2 | 14.02 | +3.3 (+2.41%) | 2,446,440 |
| 16 Jul 2015 | INR | 136 | 138 | 133.4 | 136.9 | 13.69 | +1.3 (+0.96%) | 1,170,950 |
| 15 Jul 2015 | INR | 137.9 | 140 | 135 | 135.6 | 13.56 | -1.5 (-1.09%) | 802,020 |
| 14 Jul 2015 | INR | 133.1 | 140.6 | 132.2 | 137.1 | 13.71 | +4.5 (+3.39%) | 4,391,580 |
| 13 Jul 2015 | INR | 128.1 | 133.7 | 122.4 | 132.6 | 13.26 | +5.2 (+4.08%) | 2,840,100 |
| 10 Jul 2015 | INR | 123 | 131.9 | 123 | 127.4 | 12.74 | +4.7 (+3.83%) | 2,639,050 |
| 9 Jul 2015 | INR | 120.2 | 125.5 | 120.2 | 122.7 | 12.27 | +1.1 (+0.90%) | 563,300 |
| 8 Jul 2015 | INR | 124.1 | 125.6 | 120.3 | 121.6 | 12.16 | -2.4 (-1.94%) | 913,970 |
| 7 Jul 2015 | INR | 127 | 129.5 | 123.3 | 124 | 12.4 | -2.2 (-1.74%) | 1,384,770 |
| 6 Jul 2015 | INR | 114.1 | 131.9 | 113.1 | 126.2 | 12.62 | +11 (+9.55%) | 6,011,580 |
| 3 Jul 2015 | INR | 114.6 | 118 | 114.6 | 115.2 | 11.52 | +0.7 (+0.61%) | 312,620 |
| 2 Jul 2015 | INR | 116.2 | 118.4 | 113.2 | 114.5 | 11.45 | -2.4 (-2.05%) | 536,950 |
| 1 Jul 2015 | INR | 114 | 118.9 | 114 | 116.9 | 11.69 | +1.3 (+1.12%) | 545,840 |
| 30 Jun 2015 | INR | 110.2 | 116.5 | 110 | 115.6 | 11.56 | +4.3 (+3.86%) | 735,040 |
| 29 Jun 2015 | INR | 109.4 | 112.9 | 108 | 111.3 | 11.13 | +0.3 (+0.27%) | 463,890 |
| 26 Jun 2015 | INR | 112.8 | 113.9 | 110.3 | 111 | 11.1 | -2.1 (-1.86%) | 340,500 |
| 25 Jun 2015 | INR | 112.1 | 114.4 | 110.1 | 113.1 | 11.31 | +0.4 (+0.35%) | 390,980 |
| 24 Jun 2015 | INR | 116.5 | 117.9 | 111.5 | 112.7 | 11.27 | -2.2 (-1.91%) | 772,890 |
| 23 Jun 2015 | INR | 114.5 | 117.9 | 113.2 | 114.9 | 11.49 | +0.4 (+0.35%) | 537,910 |
| 22 Jun 2015 | INR | 115 | 117.9 | 113.5 | 114.5 | 11.45 | +0.1 (+0.09%) | 647,140 |
| 19 Jun 2015 | INR | 118.9 | 118.9 | 113.2 | 114.4 | 11.44 | -4 (-3.38%) | 784,050 |
| 18 Jun 2015 | INR | 106.4 | 120.5 | 106.1 | 118.4 | 11.84 | +12.7 (+12.02%) | 7,327,380 |
| 17 Jun 2015 | INR | 106.3 | 107.5 | 103.3 | 105.7 | 10.57 | -0.2 (-0.19%) | 707,760 |
| 16 Jun 2015 | INR | 105 | 107 | 102.5 | 105.9 | 10.59 | +0.7 (+0.67%) | 1,039,820 |
| 15 Jun 2015 | INR | 104.9 | 106.8 | 104.3 | 105.2 | 10.52 | +1.2 (+1.15%) | 342,090 |
| 12 Jun 2015 | INR | 104.7 | 106.6 | 103.1 | 104 | 10.4 | -0.7 (-0.67%) | 280,060 |
| 11 Jun 2015 | INR | 109.8 | 109.8 | 103.2 | 104.7 | 10.47 | -4 (-3.68%) | 569,670 |
