| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 106.4 | 110.5 | 106 | 108.7 | 10.87 | +2.6 (+2.45%) | 740,450 |
| 9 Jun 2015 | INR | 104.1 | 108 | 104.1 | 106.1 | 10.61 | +1.8 (+1.73%) | 431,560 |
| 8 Jun 2015 | INR | 108.5 | 109.7 | 102.2 | 104.3 | 10.43 | -4.2 (-3.87%) | 390,530 |
| 5 Jun 2015 | INR | 107.8 | 110.9 | 106.4 | 108.5 | 10.85 | +0.8 (+0.74%) | 445,670 |
| 4 Jun 2015 | INR | 107 | 109.9 | 105.5 | 107.7 | 10.77 | +0.8 (+0.75%) | 458,060 |
| 3 Jun 2015 | INR | 111.4 | 112 | 103.6 | 106.9 | 10.69 | -4.2 (-3.78%) | 786,600 |
| 2 Jun 2015 | INR | 110.9 | 116.7 | 109.8 | 111.1 | 11.11 | +0.5 (+0.45%) | 2,421,160 |
| 1 Jun 2015 | INR | 109 | 114.5 | 109 | 110.6 | 11.06 | +1.8 (+1.65%) | 829,700 |
| 29 May 2015 | INR | 108.8 | 111.3 | 108 | 108.8 | 10.88 | +0.2 (+0.18%) | 609,550 |
| 28 May 2015 | INR | 109.4 | 110 | 108 | 108.6 | 10.86 | -0.4 (-0.37%) | 360,830 |
| 27 May 2015 | INR | 108 | 111.9 | 107 | 109 | 10.9 | +0.1 (+0.09%) | 865,170 |
| 26 May 2015 | INR | 109.4 | 111.1 | 108.1 | 108.9 | 10.89 | 0.0 (0.0%) | 662,680 |
| 25 May 2015 | INR | 111 | 111.5 | 108.5 | 108.9 | 10.89 | -1.8 (-1.63%) | 764,650 |
| 22 May 2015 | INR | 112 | 112.8 | 110.2 | 110.7 | 11.07 | -1.3 (-1.16%) | 488,130 |
| 21 May 2015 | INR | 112.3 | 114.4 | 111.4 | 112 | 11.2 | -0.3 (-0.27%) | 1,242,480 |
| 20 May 2015 | INR | 113.2 | 115 | 108.1 | 112.3 | 11.23 | -0.2 (-0.18%) | 925,650 |
| 19 May 2015 | INR | 112.8 | 115.2 | 111.3 | 112.5 | 11.25 | -0.3 (-0.27%) | 1,310,330 |
| 18 May 2015 | INR | 114.2 | 116 | 112.2 | 112.8 | 11.28 | -0.3 (-0.27%) | 883,330 |
| 15 May 2015 | INR | 114.1 | 116.3 | 112.6 | 113.1 | 11.31 | -2.1 (-1.82%) | 710,350 |
| 14 May 2015 | INR | 110.6 | 117.9 | 108.4 | 115.2 | 11.52 | +4.7 (+4.25%) | 2,740,540 |
| 13 May 2015 | INR | 113.2 | 114.5 | 109 | 110.5 | 11.05 | -1.8 (-1.60%) | 963,120 |
| 12 May 2015 | INR | 117.8 | 118.7 | 111.1 | 112.3 | 11.23 | -5.2 (-4.43%) | 850,040 |
| 11 May 2015 | INR | 117.9 | 122.2 | 115.5 | 117.5 | 11.75 | +1.4 (+1.21%) | 1,330,850 |
| 8 May 2015 | INR | 118.8 | 120.5 | 115.9 | 116.1 | 11.61 | +0.6 (+0.52%) | 1,429,640 |
| 7 May 2015 | INR | 120 | 120.6 | 101.1 | 115.5 | 11.55 | -5.9 (-4.86%) | 2,923,490 |
| 6 May 2015 | INR | 141 | 142.6 | 117.1 | 121.4 | 12.14 | -18.9 (-13.47%) | 12,973,480 |
| 5 May 2015 | INR | 135.9 | 141.2 | 133.2 | 140.3 | 14.03 | +6.2 (+4.62%) | 3,212,930 |
| 4 May 2015 | INR | 131.6 | 138.7 | 131.6 | 134.1 | 13.41 | +2.5 (+1.90%) | 999,760 |
| 30 Apr 2015 | INR | 126.9 | 133.5 | 124.1 | 131.6 | 13.16 | +5 (+3.95%) | 940,480 |
| 29 Apr 2015 | INR | 123 | 131.4 | 123 | 126.6 | 12.66 | +0.6 (+0.48%) | 728,840 |
