| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 119.1 | 128.4 | 119.1 | 126 | 12.6 | +5 (+4.13%) | 823,220 |
| 27 Apr 2015 | INR | 124.5 | 126.9 | 118.6 | 121 | 12.1 | -5.5 (-4.35%) | 740,310 |
| 24 Apr 2015 | INR | 133 | 133.8 | 125.2 | 126.5 | 12.65 | -6.6 (-4.96%) | 1,039,250 |
| 23 Apr 2015 | INR | 135.5 | 138.5 | 132.5 | 133.1 | 13.31 | -0.9 (-0.67%) | 830,190 |
| 22 Apr 2015 | INR | 134.1 | 141.9 | 130.1 | 134 | 13.4 | -1.9 (-1.40%) | 1,915,370 |
| 21 Apr 2015 | INR | 139.3 | 140 | 135 | 135.9 | 13.59 | -3.2 (-2.30%) | 810,440 |
| 20 Apr 2015 | INR | 141.5 | 145.7 | 137.5 | 139.1 | 13.91 | -1.4 (-1.00%) | 2,194,490 |
| 17 Apr 2015 | INR | 135 | 147.4 | 132.5 | 140.5 | 14.05 | +4.9 (+3.61%) | 5,466,170 |
| 16 Apr 2015 | INR | 137 | 140 | 132.1 | 135.6 | 13.56 | -0.4 (-0.29%) | 1,497,830 |
| 15 Apr 2015 | INR | 136 | 141.8 | 135 | 136 | 13.6 | -2.3 (-1.66%) | 946,650 |
| 13 Apr 2015 | INR | 137.8 | 140.1 | 137 | 138.3 | 13.83 | +0.7 (+0.51%) | 751,170 |
| 10 Apr 2015 | INR | 136 | 140.2 | 135.2 | 137.6 | 13.76 | +1.6 (+1.18%) | 932,000 |
| 9 Apr 2015 | INR | 140.3 | 140.7 | 135.4 | 136 | 13.6 | -3.1 (-2.23%) | 1,321,420 |
| 8 Apr 2015 | INR | 134.1 | 141.8 | 132.5 | 139.1 | 13.91 | +6 (+4.51%) | 5,033,130 |
| 7 Apr 2015 | INR | 131.5 | 136 | 130.5 | 133.1 | 13.31 | +1.6 (+1.22%) | 1,951,920 |
| 6 Apr 2015 | INR | 129.9 | 135.2 | 126.3 | 131.5 | 13.15 | +2.5 (+1.94%) | 1,460,760 |
| 1 Apr 2015 | INR | 131.7 | 134.9 | 127.5 | 129 | 12.9 | -2.6 (-1.98%) | 2,997,800 |
| 31 Mar 2015 | INR | 131.6 | 133.4 | 126.1 | 131.6 | 13.16 | +1.3 (+1.00%) | 3,550,790 |
| 30 Mar 2015 | INR | 113.9 | 132.9 | 113.9 | 130.3 | 13.03 | +16.9 (+14.90%) | 7,103,340 |
| 27 Mar 2015 | INR | 112 | 115 | 111 | 113.4 | 11.34 | +1.5 (+1.34%) | 1,677,030 |
| 26 Mar 2015 | INR | 108.8 | 115.6 | 106.3 | 111.9 | 11.19 | +0.6 (+0.54%) | 3,868,910 |
| 25 Mar 2015 | INR | 101.5 | 114.4 | 95.2 | 111.3 | 11.13 | +9.8 (+9.66%) | 9,440,430 |
| 24 Mar 2015 | INR | 109.4 | 109.9 | 100.3 | 101.5 | 10.15 | -8.1 (-7.39%) | 2,033,720 |
| 23 Mar 2015 | INR | 115.7 | 115.9 | 108.8 | 109.6 | 10.96 | -5.3 (-4.61%) | 994,420 |
| 20 Mar 2015 | INR | 118.5 | 119 | 114 | 114.9 | 11.49 | -3.5 (-2.96%) | 695,370 |
| 19 Mar 2015 | INR | 118.2 | 123.2 | 117 | 118.4 | 11.84 | +0.8 (+0.68%) | 1,863,210 |
| 18 Mar 2015 | INR | 120.1 | 120.6 | 117 | 117.6 | 11.76 | -1.4 (-1.18%) | 627,870 |
| 17 Mar 2015 | INR | 119.5 | 122.2 | 118.1 | 119 | 11.9 | +0.4 (+0.34%) | 997,200 |
| 16 Mar 2015 | INR | 122.7 | 123 | 117.5 | 118.6 | 11.86 | -2.8 (-2.31%) | 637,720 |
| 13 Mar 2015 | INR | 122 | 125 | 121 | 121.4 | 12.14 | -0.5 (-0.41%) | 592,790 |
