| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 124.9 | 125.5 | 121 | 121.9 | 12.19 | -1.8 (-1.46%) | 976,650 |
| 11 Mar 2015 | INR | 121.6 | 126.3 | 121 | 123.7 | 12.37 | +2.1 (+1.73%) | 1,125,910 |
| 10 Mar 2015 | INR | 125.2 | 126.4 | 120 | 121.6 | 12.16 | -3.3 (-2.64%) | 827,550 |
| 9 Mar 2015 | INR | 124 | 128 | 123.2 | 124.9 | 12.49 | 0.0 (0.0%) | 795,590 |
| 5 Mar 2015 | INR | 126.5 | 130.5 | 120.2 | 124.9 | 12.49 | -1.6 (-1.26%) | 2,937,860 |
| 4 Mar 2015 | INR | 133.5 | 134.9 | 125.1 | 126.5 | 12.65 | -6.2 (-4.67%) | 1,877,660 |
| 3 Mar 2015 | INR | 127.5 | 134.5 | 125.7 | 132.7 | 13.27 | +5.9 (+4.65%) | 4,387,790 |
| 2 Mar 2015 | INR | 120.9 | 130.9 | 120.1 | 126.8 | 12.68 | +5.3 (+4.36%) | 3,479,910 |
| 28 Feb 2015 | INR | 121.5 | 121.5 | 121.5 | 121.5 | 12.15 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 119.5 | 123.6 | 119.5 | 121.5 | 12.15 | +2.7 (+2.27%) | 2,611,930 |
| 26 Feb 2015 | INR | 121.6 | 122.8 | 118.3 | 118.8 | 11.88 | -2.5 (-2.06%) | 932,400 |
| 25 Feb 2015 | INR | 124.7 | 124.7 | 121 | 121.3 | 12.13 | -1.2 (-0.98%) | 1,077,860 |
| 24 Feb 2015 | INR | 126.3 | 126.9 | 122 | 122.5 | 12.25 | -2.8 (-2.23%) | 691,680 |
| 23 Feb 2015 | INR | 127.5 | 129.4 | 125 | 125.3 | 12.53 | -2.2 (-1.73%) | 507,760 |
| 20 Feb 2015 | INR | 128.5 | 131.6 | 121.2 | 127.5 | 12.75 | -0.9 (-0.70%) | 1,665,230 |
| 19 Feb 2015 | INR | 130 | 131.2 | 126.7 | 128.4 | 12.84 | -1 (-0.77%) | 990,480 |
| 18 Feb 2015 | INR | 131 | 134.9 | 128.1 | 129.4 | 12.94 | -1.5 (-1.15%) | 1,489,710 |
| 16 Feb 2015 | INR | 134.1 | 134.8 | 129.7 | 130.9 | 13.09 | -3 (-2.24%) | 1,104,620 |
| 13 Feb 2015 | INR | 137.1 | 138 | 132.6 | 133.9 | 13.39 | -2.9 (-2.12%) | 1,518,170 |
| 12 Feb 2015 | INR | 130 | 139.7 | 129.5 | 136.8 | 13.68 | +7.7 (+5.96%) | 4,457,430 |
| 11 Feb 2015 | INR | 128 | 130 | 128 | 129.1 | 12.91 | +1.4 (+1.10%) | 1,059,770 |
| 10 Feb 2015 | INR | 129 | 133 | 125 | 127.7 | 12.77 | -1.4 (-1.08%) | 1,384,600 |
| 9 Feb 2015 | INR | 131.9 | 133.5 | 127.4 | 129.1 | 12.91 | -2.5 (-1.90%) | 1,009,230 |
| 6 Feb 2015 | INR | 141.9 | 141.9 | 128.5 | 131.6 | 13.16 | -3.3 (-2.45%) | 1,977,830 |
| 5 Feb 2015 | INR | 139.9 | 140.2 | 133.9 | 134.9 | 13.49 | -3.7 (-2.67%) | 1,529,790 |
| 4 Feb 2015 | INR | 145 | 145.7 | 137.2 | 138.6 | 13.86 | -5.2 (-3.62%) | 2,257,830 |
| 3 Feb 2015 | INR | 148.1 | 149 | 142.3 | 143.8 | 14.38 | -3.7 (-2.51%) | 1,258,280 |
| 2 Feb 2015 | INR | 148.1 | 151.4 | 147 | 147.5 | 14.75 | -0.6 (-0.41%) | 1,324,640 |
| 30 Jan 2015 | INR | 151.4 | 152.7 | 147.3 | 148.1 | 14.81 | -0.8 (-0.54%) | 1,335,630 |
| 29 Jan 2015 | INR | 151 | 155.4 | 147.5 | 148.9 | 14.89 | -3 (-1.97%) | 1,428,730 |
