| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | INR | 150.3 | 156.3 | 150.3 | 151.9 | 15.19 | -0.7 (-0.46%) | 2,005,810 |
| 27 Jan 2015 | INR | 159 | 159.5 | 151 | 152.6 | 15.26 | -6.7 (-4.21%) | 2,830,550 |
| 23 Jan 2015 | INR | 170 | 171.8 | 156.8 | 159.3 | 15.93 | -5.3 (-3.22%) | 10,465,530 |
| 22 Jan 2015 | INR | 163.3 | 170.9 | 161.8 | 164.6 | 16.46 | +2.9 (+1.79%) | 10,086,790 |
| 21 Jan 2015 | INR | 161 | 164.7 | 160.1 | 161.7 | 16.17 | +2.2 (+1.38%) | 4,013,970 |
| 20 Jan 2015 | INR | 161.9 | 163.4 | 158.6 | 159.5 | 15.95 | -0.4 (-0.25%) | 1,554,270 |
| 19 Jan 2015 | INR | 158.3 | 163.9 | 157 | 159.9 | 15.99 | +3.1 (+1.98%) | 2,839,090 |
| 16 Jan 2015 | INR | 156.3 | 159 | 154.3 | 156.8 | 15.68 | +1 (+0.64%) | 1,314,060 |
| 15 Jan 2015 | INR | 159.2 | 160.4 | 154.6 | 155.8 | 15.58 | -2.2 (-1.39%) | 1,711,090 |
| 14 Jan 2015 | INR | 157 | 162.1 | 156.5 | 158 | 15.8 | +1 (+0.64%) | 3,940,840 |
| 13 Jan 2015 | INR | 151.9 | 164.2 | 151.2 | 157 | 15.7 | +6.1 (+4.04%) | 10,478,040 |
| 12 Jan 2015 | INR | 148.8 | 153.5 | 148.2 | 150.9 | 15.09 | +2.7 (+1.82%) | 1,715,920 |
| 9 Jan 2015 | INR | 152 | 154.3 | 146.5 | 148.2 | 14.82 | -2.5 (-1.66%) | 2,360,130 |
| 8 Jan 2015 | INR | 144.5 | 154.6 | 144.5 | 150.7 | 15.07 | +7.5 (+5.24%) | 5,268,150 |
| 7 Jan 2015 | INR | 142.2 | 145.8 | 138.4 | 143.2 | 14.32 | 0.0 (0.0%) | 1,593,720 |
| 6 Jan 2015 | INR | 151.6 | 151.6 | 142.4 | 143.2 | 14.32 | -9.3 (-6.10%) | 1,908,080 |
| 5 Jan 2015 | INR | 153.1 | 156.7 | 152 | 152.5 | 15.25 | -0.6 (-0.39%) | 2,317,260 |
| 2 Jan 2015 | INR | 152 | 159 | 151.6 | 153.1 | 15.31 | +1.3 (+0.86%) | 5,356,420 |
| 1 Jan 2015 | INR | 151 | 155.5 | 150 | 151.8 | 15.18 | +1.6 (+1.07%) | 2,602,890 |
| 31 Dec 2014 | INR | 151.1 | 154 | 149.3 | 150.2 | 15.02 | -0.8 (-0.53%) | 1,741,550 |
| 30 Dec 2014 | INR | 152.9 | 156.3 | 149.1 | 151 | 15.1 | -0.9 (-0.59%) | 4,524,590 |
| 29 Dec 2014 | INR | 154 | 161.8 | 151.1 | 151.9 | 15.19 | -1.9 (-1.24%) | 16,300,900 |
| 26 Dec 2014 | INR | 131 | 155.7 | 130.3 | 153.8 | 15.38 | +23.2 (+17.76%) | 20,253,680 |
| 24 Dec 2014 | INR | 132.6 | 134 | 129.5 | 130.6 | 13.06 | -1.2 (-0.91%) | 654,310 |
| 23 Dec 2014 | INR | 136 | 138.8 | 128 | 131.8 | 13.18 | -4.3 (-3.16%) | 1,671,700 |
| 22 Dec 2014 | INR | 139 | 139.8 | 135 | 136.1 | 13.61 | -1.2 (-0.87%) | 596,390 |
| 19 Dec 2014 | INR | 138.2 | 143.5 | 136.5 | 137.3 | 13.73 | -0.2 (-0.15%) | 1,660,020 |
| 18 Dec 2014 | INR | 131.5 | 141.6 | 131.5 | 137.5 | 13.75 | +8 (+6.18%) | 1,939,340 |
| 17 Dec 2014 | INR | 131 | 134.4 | 123 | 129.5 | 12.95 | -2.6 (-1.97%) | 2,017,890 |
| 16 Dec 2014 | INR | 138 | 138 | 126.9 | 132.1 | 13.21 | -6.3 (-4.55%) | 2,050,880 |
