| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | INR | 117.5 | 118.8 | 116.3 | 116.9 | 11.69 | 0.0 (0.0%) | 316,170 |
| 29 Oct 2014 | INR | 115.9 | 117.9 | 115.9 | 116.9 | 11.69 | +1 (+0.86%) | 618,880 |
| 28 Oct 2014 | INR | 116.4 | 117.6 | 115.1 | 115.9 | 11.59 | -0.7 (-0.60%) | 471,490 |
| 27 Oct 2014 | INR | 116.6 | 119 | 116.2 | 116.6 | 11.66 | -117,333.4 (-99.90%) | 527,010 |
| 23 Oct 2014 | INR | 117,700 | 118,200 | 116,150 | 117,450 | 11,745 | +117,333.1 (+100370.49%) | 15,110 |
| 22 Oct 2014 | INR | 117.1 | 119.5 | 114.2 | 116.9 | 11.69 | +0.6 (+0.52%) | 1,272,550 |
| 21 Oct 2014 | INR | 112.3 | 117.8 | 112.3 | 116.3 | 11.63 | +3.2 (+2.83%) | 1,351,050 |
| 20 Oct 2014 | INR | 114 | 115.4 | 112.2 | 113.1 | 11.31 | +0.8 (+0.71%) | 567,040 |
| 17 Oct 2014 | INR | 114 | 115.8 | 109.3 | 112.3 | 11.23 | -1.7 (-1.49%) | 871,340 |
| 16 Oct 2014 | INR | 113.8 | 119.3 | 113.6 | 114 | 11.4 | -1.5 (-1.30%) | 1,522,350 |
| 15 Oct 2014 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 11.55 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 119.7 | 119.7 | 114.8 | 115.5 | 11.55 | -2.7 (-2.28%) | 1,543,950 |
| 13 Oct 2014 | INR | 114.5 | 119 | 114.5 | 118.2 | 11.82 | +3.4 (+2.96%) | 1,204,250 |
| 10 Oct 2014 | INR | 115.8 | 120.6 | 113.4 | 114.8 | 11.48 | -2.4 (-2.05%) | 2,819,230 |
| 9 Oct 2014 | INR | 114.8 | 119.3 | 114 | 117.2 | 11.72 | +3.9 (+3.44%) | 1,914,140 |
| 8 Oct 2014 | INR | 111 | 114.8 | 111 | 113.3 | 11.33 | +1.2 (+1.07%) | 500,750 |
| 7 Oct 2014 | INR | 112 | 115.9 | 110.5 | 112.1 | 11.21 | +0.4 (+0.36%) | 1,209,960 |
| 1 Oct 2014 | INR | 110.3 | 114.2 | 110.3 | 111.7 | 11.17 | +0.6 (+0.54%) | 724,140 |
| 30 Sep 2014 | INR | 112.4 | 118.6 | 110 | 111.1 | 11.11 | -1.3 (-1.16%) | 1,654,950 |
| 29 Sep 2014 | INR | 111.5 | 116.7 | 110.1 | 112.4 | 11.24 | +2.5 (+2.27%) | 856,120 |
| 26 Sep 2014 | INR | 109 | 114.9 | 105.1 | 109.9 | 10.99 | +3.3 (+3.10%) | 1,771,770 |
| 25 Sep 2014 | INR | 113 | 114.8 | 105.3 | 106.6 | 10.66 | -6 (-5.33%) | 1,477,040 |
| 24 Sep 2014 | INR | 114.4 | 115.6 | 110.3 | 112.6 | 11.26 | -3 (-2.60%) | 1,598,040 |
| 23 Sep 2014 | INR | 127 | 129.4 | 115.1 | 115.6 | 11.56 | -12.2 (-9.55%) | 16,699,650 |
| 22 Sep 2014 | INR | 127 | 131.8 | 125.8 | 127.8 | 12.78 | -0.1 (-0.08%) | 1,153,160 |
| 19 Sep 2014 | INR | 134.4 | 136.1 | 125 | 127.9 | 12.79 | -5.6 (-4.19%) | 2,032,290 |
| 18 Sep 2014 | INR | 129.8 | 136.9 | 125.6 | 133.5 | 13.35 | +4.5 (+3.49%) | 3,683,790 |
| 17 Sep 2014 | INR | 123.1 | 131.3 | 116.6 | 129 | 12.9 | +7.1 (+5.82%) | 4,720,060 |
| 16 Sep 2014 | INR | 137.5 | 139 | 121.5 | 121.9 | 12.19 | -13 (-9.64%) | 4,192,220 |
| 15 Sep 2014 | INR | 133 | 142.7 | 131.3 | 134.9 | 13.49 | -0.7 (-0.52%) | 4,621,930 |
