| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | INR | 141 | 147.7 | 132.7 | 135.6 | 13.56 | 0.0 (0.0%) | 13,265,860 |
| 11 Sep 2014 | INR | 113.8 | 135.6 | 113 | 135.6 | 13.56 | +22.6 (+20%) | 17,630,490 |
| 10 Sep 2014 | INR | 105.3 | 116.8 | 103.5 | 113 | 11.3 | +6.5 (+6.10%) | 9,594,330 |
| 9 Sep 2014 | INR | 106 | 112.5 | 105.1 | 106.5 | 10.65 | +3.8 (+3.70%) | 7,517,580 |
| 8 Sep 2014 | INR | 95.4 | 105.5 | 95.4 | 102.7 | 10.27 | +7.2 (+7.54%) | 6,408,240 |
| 5 Sep 2014 | INR | 91 | 97 | 91 | 95.5 | 9.55 | +4.4 (+4.83%) | 2,146,370 |
| 4 Sep 2014 | INR | 91.5 | 92.1 | 89.1 | 91.1 | 9.11 | +0.3 (+0.33%) | 795,050 |
| 3 Sep 2014 | INR | 90.3 | 93.4 | 90.3 | 90.8 | 9.08 | +0.6 (+0.67%) | 817,280 |
| 2 Sep 2014 | INR | 91 | 93.7 | 89.4 | 90.2 | 9.02 | +0.1 (+0.11%) | 1,191,660 |
| 1 Sep 2014 | INR | 88 | 91.5 | 87 | 90.1 | 9.01 | +2.3 (+2.62%) | 1,461,250 |
| 28 Aug 2014 | INR | 87.5 | 90.9 | 87.3 | 87.8 | 8.78 | -1.6 (-1.79%) | 532,890 |
| 27 Aug 2014 | INR | 89.8 | 91.9 | 89 | 89.4 | 8.94 | -0.5 (-0.56%) | 416,120 |
| 26 Aug 2014 | INR | 93 | 93.3 | 88.1 | 89.9 | 8.99 | -2.4 (-2.60%) | 566,900 |
| 25 Aug 2014 | INR | 96.2 | 98.4 | 92 | 92.3 | 9.23 | -3.8 (-3.95%) | 1,764,360 |
| 22 Aug 2014 | INR | 92.4 | 97.5 | 92.3 | 96.1 | 9.61 | +5.2 (+5.72%) | 4,638,250 |
| 21 Aug 2014 | INR | 87.4 | 92.2 | 87.2 | 90.9 | 9.09 | +3.6 (+4.12%) | 1,933,540 |
| 20 Aug 2014 | INR | 88 | 89.4 | 86.3 | 87.3 | 8.73 | +0.3 (+0.34%) | 1,342,320 |
| 19 Aug 2014 | INR | 86 | 89.4 | 86 | 87 | 8.7 | 0.0 (0.0%) | 783,830 |
| 18 Aug 2014 | INR | 83.7 | 88.7 | 83.7 | 87 | 8.7 | +1.7 (+1.99%) | 725,840 |
| 14 Aug 2014 | INR | 82.5 | 86.5 | 80.1 | 85.3 | 8.53 | +2.9 (+3.52%) | 1,253,290 |
| 13 Aug 2014 | INR | 87 | 88 | 81.2 | 82.4 | 8.24 | -5.2 (-5.94%) | 1,032,250 |
| 12 Aug 2014 | INR | 87 | 88.6 | 86 | 87.6 | 8.76 | +1.2 (+1.39%) | 1,053,690 |
| 11 Aug 2014 | INR | 87.6 | 88.9 | 86 | 86.4 | 8.64 | +0.8 (+0.93%) | 594,390 |
| 8 Aug 2014 | INR | 87 | 87.4 | 85 | 85.6 | 8.56 | -2.8 (-3.17%) | 782,580 |
| 7 Aug 2014 | INR | 89 | 90.8 | 87.6 | 88.4 | 8.84 | -1.7 (-1.89%) | 692,660 |
| 6 Aug 2014 | INR | 91.5 | 92.4 | 90 | 90.1 | 9.01 | -1.9 (-2.07%) | 2,238,690 |
| 5 Aug 2014 | INR | 89.4 | 94 | 89 | 92 | 9.2 | +2.6 (+2.91%) | 3,273,510 |
| 4 Aug 2014 | INR | 87.6 | 91.3 | 87.6 | 89.4 | 8.94 | +2.1 (+2.41%) | 1,412,660 |
| 1 Aug 2014 | INR | 87 | 91.5 | 86.4 | 87.3 | 8.73 | -1.1 (-1.24%) | 2,160,800 |
| 31 Jul 2014 | INR | 89.8 | 91.7 | 86.3 | 88.4 | 8.84 | -2.2 (-2.43%) | 3,372,970 |
