| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | INR | 99 | 106.4 | 89.1 | 90.6 | 9.06 | -7.2 (-7.36%) | 13,773,250 |
| 28 Jul 2014 | INR | 95 | 100 | 92.8 | 97.8 | 9.78 | +2.7 (+2.84%) | 3,427,650 |
| 25 Jul 2014 | INR | 102.7 | 104.5 | 94 | 95.1 | 9.51 | -6.9 (-6.76%) | 6,422,150 |
| 24 Jul 2014 | INR | 89.9 | 104.7 | 88.1 | 102 | 10.2 | +13.3 (+14.99%) | 14,068,020 |
| 23 Jul 2014 | INR | 90.3 | 92.4 | 88.4 | 88.7 | 8.87 | -2.3 (-2.53%) | 556,660 |
| 22 Jul 2014 | INR | 90.3 | 93.8 | 89.6 | 91 | 9.1 | +0.8 (+0.89%) | 795,610 |
| 21 Jul 2014 | INR | 90.8 | 91.9 | 89.6 | 90.2 | 9.02 | +0.9 (+1.01%) | 714,650 |
| 18 Jul 2014 | INR | 90.5 | 92.1 | 88.5 | 89.3 | 8.93 | -1.7 (-1.87%) | 464,220 |
| 17 Jul 2014 | INR | 89.8 | 92.8 | 88.1 | 91 | 9.1 | +1.2 (+1.34%) | 755,610 |
| 16 Jul 2014 | INR | 86.4 | 91.8 | 86.4 | 89.8 | 8.98 | +3.5 (+4.06%) | 955,920 |
| 15 Jul 2014 | INR | 85.9 | 87.9 | 85.5 | 86.3 | 8.63 | +1.2 (+1.41%) | 328,960 |
| 14 Jul 2014 | INR | 85 | 86.7 | 84.1 | 85.1 | 8.51 | +0.3 (+0.35%) | 416,760 |
| 11 Jul 2014 | INR | 90.5 | 94 | 83.5 | 84.8 | 8.48 | -5.7 (-6.30%) | 1,077,550 |
| 10 Jul 2014 | INR | 89.9 | 95.5 | 84.1 | 90.5 | 9.05 | +0.6 (+0.67%) | 1,712,430 |
| 9 Jul 2014 | INR | 89.7 | 95.4 | 88 | 89.9 | 8.99 | -0.2 (-0.22%) | 2,418,610 |
| 8 Jul 2014 | INR | 99 | 101.9 | 87.1 | 90.1 | 9.01 | -9.9 (-9.90%) | 3,181,020 |
| 7 Jul 2014 | INR | 91.5 | 106.7 | 90.5 | 100 | 10 | +9.5 (+10.50%) | 6,792,020 |
| 4 Jul 2014 | INR | 87 | 92 | 85.6 | 90.5 | 9.05 | +4.3 (+4.99%) | 3,323,680 |
| 3 Jul 2014 | INR | 88.8 | 90.3 | 85.5 | 86.2 | 8.62 | -1.9 (-2.16%) | 1,733,350 |
| 2 Jul 2014 | INR | 87.4 | 89.1 | 84.3 | 88.1 | 8.81 | +1.6 (+1.85%) | 1,680,480 |
| 1 Jul 2014 | INR | 85.8 | 88.8 | 85.8 | 86.5 | 8.65 | +1.7 (+2.00%) | 1,926,160 |
| 30 Jun 2014 | INR | 80 | 87 | 79 | 84.8 | 8.48 | +4.6 (+5.74%) | 3,478,540 |
| 27 Jun 2014 | INR | 78.7 | 81.3 | 77.5 | 80.2 | 8.02 | +2 (+2.56%) | 888,780 |
| 26 Jun 2014 | INR | 80 | 80 | 77.7 | 78.2 | 7.82 | -0.9 (-1.14%) | 300,130 |
| 25 Jun 2014 | INR | 76.7 | 79.9 | 76.1 | 79.1 | 7.91 | +3.2 (+4.22%) | 737,910 |
| 24 Jun 2014 | INR | 74.9 | 78.9 | 74 | 75.9 | 7.59 | +2.1 (+2.85%) | 927,300 |
| 23 Jun 2014 | INR | 76.4 | 76.4 | 72.2 | 73.8 | 7.38 | -1.4 (-1.86%) | 319,000 |
| 20 Jun 2014 | INR | 78 | 79.9 | 74 | 75.2 | 7.52 | -3 (-3.84%) | 804,600 |
| 19 Jun 2014 | INR | 77 | 79.1 | 75.7 | 78.2 | 7.82 | +2.2 (+2.89%) | 391,190 |
| 18 Jun 2014 | INR | 80.5 | 81 | 75.3 | 76 | 7.6 | -4.3 (-5.35%) | 1,234,930 |
