| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | INR | 50.3 | 52.7 | 48.9 | 51.2 | 5.12 | +0.1 (+0.20%) | 265,330 |
| 19 Mar 2014 | INR | 50 | 51.9 | 49.1 | 51.1 | 5.11 | +1.3 (+2.61%) | 938,840 |
| 18 Mar 2014 | INR | 50.1 | 51.2 | 49.5 | 49.8 | 4.98 | -0.1 (-0.20%) | 343,990 |
| 14 Mar 2014 | INR | 49.5 | 52 | 48.2 | 49.9 | 4.99 | -1.4 (-2.73%) | 418,720 |
| 13 Mar 2014 | INR | 52 | 52.5 | 51.1 | 51.3 | 5.13 | -0.5 (-0.97%) | 206,610 |
| 12 Mar 2014 | INR | 51.1 | 53 | 51.1 | 51.8 | 5.18 | 0.0 (0.0%) | 405,430 |
| 11 Mar 2014 | INR | 52.4 | 54 | 50.7 | 51.8 | 5.18 | -0.6 (-1.15%) | 706,100 |
| 10 Mar 2014 | INR | 52.4 | 55 | 51.3 | 52.4 | 5.24 | -0.5 (-0.95%) | 412,020 |
| 7 Mar 2014 | INR | 54.5 | 55.2 | 52.2 | 52.9 | 5.29 | -1.2 (-2.22%) | 1,100,850 |
| 6 Mar 2014 | INR | 47.4 | 56 | 47.2 | 54.1 | 5.41 | +7.4 (+15.85%) | 6,102,270 |
| 5 Mar 2014 | INR | 46.1 | 48 | 46.1 | 46.7 | 4.67 | +0.3 (+0.65%) | 136,280 |
| 4 Mar 2014 | INR | 46 | 46.7 | 45 | 46.4 | 4.64 | +0.3 (+0.65%) | 165,450 |
| 3 Mar 2014 | INR | 46.9 | 47.1 | 46 | 46.1 | 4.61 | -0.3 (-0.65%) | 146,150 |
| 28 Feb 2014 | INR | 47.2 | 47.5 | 46 | 46.4 | 4.64 | -0.8 (-1.69%) | 125,790 |
| 26 Feb 2014 | INR | 46.9 | 47.8 | 46.6 | 47.2 | 4.72 | +0.6 (+1.29%) | 103,260 |
| 25 Feb 2014 | INR | 47.5 | 48.4 | 46.3 | 46.6 | 4.66 | -1.1 (-2.31%) | 1,509,930 |
| 24 Feb 2014 | INR | 48.3 | 49.4 | 47.5 | 47.7 | 4.77 | -0.8 (-1.65%) | 195,270 |
| 21 Feb 2014 | INR | 48.9 | 49.7 | 48.2 | 48.5 | 4.85 | -0.4 (-0.82%) | 193,800 |
| 20 Feb 2014 | INR | 47 | 50 | 47 | 48.9 | 4.89 | +0.9 (+1.88%) | 1,638,100 |
| 19 Feb 2014 | INR | 47.6 | 49.5 | 47.2 | 48 | 4.8 | +0.4 (+0.84%) | 313,380 |
| 18 Feb 2014 | INR | 48 | 48 | 46.3 | 47.6 | 4.76 | +1.3 (+2.81%) | 485,710 |
| 17 Feb 2014 | INR | 48 | 48 | 46.1 | 46.3 | 4.63 | -1.7 (-3.54%) | 138,640 |
| 14 Feb 2014 | INR | 47 | 48.8 | 47 | 48 | 4.8 | +0.8 (+1.69%) | 260,990 |
| 13 Feb 2014 | INR | 49 | 49.3 | 47 | 47.2 | 4.72 | -1.4 (-2.88%) | 142,890 |
| 12 Feb 2014 | INR | 51.6 | 52 | 48.2 | 48.6 | 4.86 | -3.4 (-6.54%) | 682,400 |
| 11 Feb 2014 | INR | 51 | 53 | 51 | 52 | 5.2 | +0.4 (+0.78%) | 294,050 |
| 10 Feb 2014 | INR | 52.4 | 53 | 51.1 | 51.6 | 5.16 | -0.2 (-0.39%) | 140,060 |
| 7 Feb 2014 | INR | 51.8 | 52.8 | 51.6 | 51.8 | 5.18 | 0.0 (0.0%) | 132,760 |
| 6 Feb 2014 | INR | 53.3 | 53.3 | 51.5 | 51.8 | 5.18 | -1 (-1.89%) | 274,660 |
| 5 Feb 2014 | INR | 53 | 54.2 | 52.5 | 52.8 | 5.28 | -0.6 (-1.12%) | 111,970 |
