| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | INR | 53.3 | 54 | 51.5 | 53.4 | 5.34 | -0.4 (-0.74%) | 167,580 |
| 3 Feb 2014 | INR | 52.1 | 55.5 | 52.1 | 53.8 | 5.38 | +1.2 (+2.28%) | 274,930 |
| 31 Jan 2014 | INR | 52.2 | 53.5 | 51.3 | 52.6 | 5.26 | +0.3 (+0.57%) | 148,790 |
| 30 Jan 2014 | INR | 53.5 | 53.5 | 51.3 | 52.3 | 5.23 | -2 (-3.68%) | 502,950 |
| 29 Jan 2014 | INR | 53.4 | 55 | 53.3 | 54.3 | 5.43 | +1.1 (+2.07%) | 204,510 |
| 28 Jan 2014 | INR | 52 | 53.9 | 52 | 53.2 | 5.32 | +0.6 (+1.14%) | 136,010 |
| 27 Jan 2014 | INR | 53.3 | 55 | 52.1 | 52.6 | 5.26 | -1.1 (-2.05%) | 236,150 |
| 24 Jan 2014 | INR | 55.9 | 55.9 | 53.4 | 53.7 | 5.37 | -2.3 (-4.11%) | 217,150 |
| 23 Jan 2014 | INR | 57.2 | 57.8 | 55.7 | 56 | 5.6 | -1.3 (-2.27%) | 150,600 |
| 22 Jan 2014 | INR | 57.2 | 58 | 56.6 | 57.3 | 5.73 | +0.8 (+1.42%) | 193,140 |
| 21 Jan 2014 | INR | 56.3 | 57.7 | 56.3 | 56.5 | 5.65 | -0.7 (-1.22%) | 236,100 |
| 20 Jan 2014 | INR | 57.5 | 58.2 | 56.4 | 57.2 | 5.72 | +0.4 (+0.70%) | 185,210 |
| 17 Jan 2014 | INR | 57.1 | 59.5 | 56.3 | 56.8 | 5.68 | -1 (-1.73%) | 309,890 |
| 16 Jan 2014 | INR | 59 | 59.4 | 56.7 | 57.8 | 5.78 | -0.2 (-0.34%) | 314,070 |
| 15 Jan 2014 | INR | 59.5 | 59.9 | 57.6 | 58 | 5.8 | -2 (-3.33%) | 556,930 |
| 14 Jan 2014 | INR | 58.5 | 60.9 | 58.5 | 60 | 6 | +1.2 (+2.04%) | 527,680 |
| 13 Jan 2014 | INR | 58.9 | 60.5 | 58.6 | 58.8 | 5.88 | -0.1 (-0.17%) | 315,220 |
| 10 Jan 2014 | INR | 59 | 60.4 | 58.8 | 58.9 | 5.89 | -0.8 (-1.34%) | 889,890 |
| 9 Jan 2014 | INR | 60.4 | 61.7 | 59.6 | 59.7 | 5.97 | -0.7 (-1.16%) | 531,730 |
| 8 Jan 2014 | INR | 61.5 | 63.4 | 60 | 60.4 | 6.04 | -1 (-1.63%) | 1,220,700 |
| 7 Jan 2014 | INR | 59.5 | 62 | 58.8 | 61.4 | 6.14 | +1.4 (+2.33%) | 1,053,900 |
| 6 Jan 2014 | INR | 59.5 | 61.6 | 58.9 | 60 | 6 | +0.1 (+0.17%) | 554,340 |
| 3 Jan 2014 | INR | 60.3 | 61 | 58.6 | 59.9 | 5.99 | +0.8 (+1.35%) | 697,430 |
| 2 Jan 2014 | INR | 61.3 | 63.8 | 58.6 | 59.1 | 5.91 | -2 (-3.27%) | 1,473,580 |
| 1 Jan 2014 | INR | 60.7 | 62.8 | 60.7 | 61.1 | 6.11 | -0.5 (-0.81%) | 872,380 |
| 31 Dec 2013 | INR | 64.8 | 65.9 | 60.9 | 61.6 | 6.16 | -2 (-3.14%) | 6,641,100 |
| 30 Dec 2013 | INR | 59.8 | 64.7 | 58.1 | 63.6 | 6.36 | +5.4 (+9.28%) | 9,706,370 |
| 27 Dec 2013 | INR | 53.9 | 61.3 | 53.9 | 58.2 | 5.82 | +4.3 (+7.98%) | 4,798,920 |
| 26 Dec 2013 | INR | 55 | 55.6 | 53.1 | 53.9 | 5.39 | -1 (-1.82%) | 455,020 |
| 24 Dec 2013 | INR | 55 | 55.9 | 54.1 | 54.9 | 5.49 | +0.8 (+1.48%) | 478,840 |
