| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | INR | 52.4 | 54 | 52 | 52.4 | 5.24 | 0.0 (0.0%) | 459,910 |
| 7 Nov 2013 | INR | 52.2 | 54.9 | 51.1 | 52.4 | 5.24 | +0.2 (+0.38%) | 2,326,270 |
| 6 Nov 2013 | INR | 52 | 55.5 | 51.6 | 52.2 | 5.22 | +0.4 (+0.77%) | 1,232,720 |
| 5 Nov 2013 | INR | 51 | 53.4 | 49 | 51.8 | 5.18 | -49,398.2 (-99.90%) | 1,353,570 |
| 3 Nov 2013 | INR | 46,950 | 51,250 | 46,500 | 49,450 | 4,945 | +49,403.7 (+106703.46%) | 96,598 |
| 1 Nov 2013 | INR | 43.9 | 48.9 | 43.9 | 46.3 | 4.63 | +2.8 (+6.44%) | 1,678,440 |
| 31 Oct 2013 | INR | 40.3 | 44.1 | 39.6 | 43.5 | 4.35 | +3 (+7.41%) | 2,640,940 |
| 30 Oct 2013 | INR | 39 | 41.8 | 38.8 | 40.5 | 4.05 | +1.5 (+3.85%) | 1,934,130 |
| 29 Oct 2013 | INR | 40 | 40.3 | 38.2 | 39 | 3.9 | -0.2 (-0.51%) | 682,550 |
| 28 Oct 2013 | INR | 39.3 | 40.5 | 38.3 | 39.2 | 3.92 | 0.0 (0.0%) | 576,100 |
| 25 Oct 2013 | INR | 40.7 | 41.4 | 39.1 | 39.2 | 3.92 | -1.8 (-4.39%) | 365,680 |
| 24 Oct 2013 | INR | 43.8 | 44 | 39.4 | 41 | 4.1 | -1.6 (-3.76%) | 670,150 |
| 23 Oct 2013 | INR | 44.3 | 45.1 | 42.2 | 42.6 | 4.26 | -1.1 (-2.52%) | 334,830 |
| 22 Oct 2013 | INR | 44.2 | 44.5 | 43 | 43.7 | 4.37 | -0.8 (-1.80%) | 607,500 |
| 21 Oct 2013 | INR | 43.6 | 45.9 | 43.4 | 44.5 | 4.45 | +0.9 (+2.06%) | 940,960 |
| 18 Oct 2013 | INR | 41 | 45.8 | 41 | 43.6 | 4.36 | +2.9 (+7.13%) | 1,574,610 |
| 17 Oct 2013 | INR | 38.9 | 41.9 | 37.8 | 40.7 | 4.07 | +2.4 (+6.27%) | 2,043,490 |
| 15 Oct 2013 | INR | 35.3 | 39.6 | 34.8 | 38.3 | 3.83 | +3.5 (+10.06%) | 1,932,200 |
| 14 Oct 2013 | INR | 35.9 | 35.9 | 34.7 | 34.8 | 3.48 | -0.2 (-0.57%) | 935,460 |
| 11 Oct 2013 | INR | 37.3 | 37.5 | 34.8 | 35 | 3.5 | -1.6 (-4.37%) | 1,021,240 |
| 10 Oct 2013 | INR | 37.1 | 38 | 36.5 | 36.6 | 3.66 | -0.5 (-1.35%) | 408,780 |
| 9 Oct 2013 | INR | 35.5 | 37.6 | 35.2 | 37.1 | 3.71 | +1.3 (+3.63%) | 300,370 |
| 8 Oct 2013 | INR | 36.1 | 36.4 | 35.7 | 35.8 | 3.58 | -0.3 (-0.83%) | 163,810 |
| 7 Oct 2013 | INR | 36.7 | 36.9 | 35.7 | 36.1 | 3.61 | +0.1 (+0.28%) | 500,090 |
| 4 Oct 2013 | INR | 36.5 | 37 | 35.8 | 36 | 3.6 | -0.7 (-1.91%) | 264,880 |
| 3 Oct 2013 | INR | 37.5 | 37.5 | 36.2 | 36.7 | 3.67 | 0.0 (0.0%) | 479,830 |
| 1 Oct 2013 | INR | 37 | 38.3 | 36.3 | 36.7 | 3.67 | -0.6 (-1.61%) | 311,700 |
| 30 Sep 2013 | INR | 38.3 | 38.5 | 37.1 | 37.3 | 3.73 | -1.2 (-3.12%) | 164,320 |
| 27 Sep 2013 | INR | 35 | 41.4 | 35 | 38.5 | 3.85 | +2.8 (+7.84%) | 1,295,900 |
| 26 Sep 2013 | INR | 35.5 | 36.2 | 35.1 | 35.7 | 3.57 | +0.5 (+1.42%) | 107,570 |
