| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2013 | INR | 34.5 | 35.9 | 31.7 | 32.1 | 3.21 | -1.9 (-5.59%) | 846,560 |
| 8 Aug 2013 | INR | 35.5 | 35.5 | 33.6 | 34 | 3.4 | -1.2 (-3.41%) | 222,510 |
| 7 Aug 2013 | INR | 32.2 | 35.5 | 32.2 | 35.2 | 3.52 | +1.9 (+5.71%) | 155,060 |
| 6 Aug 2013 | INR | 32.5 | 33.8 | 32.1 | 33.3 | 3.33 | +0.3 (+0.91%) | 96,090 |
| 5 Aug 2013 | INR | 33.4 | 35.8 | 31.6 | 33 | 3.3 | +0.4 (+1.23%) | 2,729,790 |
| 2 Aug 2013 | INR | 34 | 34 | 32 | 32.6 | 3.26 | -0.9 (-2.69%) | 171,270 |
| 1 Aug 2013 | INR | 33 | 36 | 32.6 | 33.5 | 3.35 | +1.3 (+4.04%) | 1,681,050 |
| 31 Jul 2013 | INR | 35.9 | 35.9 | 31.9 | 32.2 | 3.22 | -4 (-11.05%) | 1,214,240 |
| 30 Jul 2013 | INR | 36.5 | 37 | 35.7 | 36.2 | 3.62 | -0.5 (-1.36%) | 857,940 |
| 29 Jul 2013 | INR | 39.8 | 39.8 | 36.3 | 36.7 | 3.67 | -3.1 (-7.79%) | 823,330 |
| 26 Jul 2013 | INR | 43.8 | 43.8 | 39.3 | 39.8 | 3.98 | -4 (-9.13%) | 455,210 |
| 25 Jul 2013 | INR | 46.4 | 46.4 | 43 | 43.8 | 4.38 | -1.4 (-3.10%) | 424,500 |
| 24 Jul 2013 | INR | 46.6 | 46.6 | 44.7 | 45.2 | 4.52 | -1.4 (-3.00%) | 202,190 |
| 23 Jul 2013 | INR | 48 | 48.2 | 46.5 | 46.6 | 4.66 | -0.7 (-1.48%) | 115,710 |
| 22 Jul 2013 | INR | 47.8 | 48 | 45.7 | 47.3 | 4.73 | -0.7 (-1.46%) | 217,120 |
| 19 Jul 2013 | INR | 49.9 | 50.5 | 46.5 | 48 | 4.8 | -1.9 (-3.81%) | 271,680 |
| 18 Jul 2013 | INR | 49.7 | 50.5 | 49.4 | 49.9 | 4.99 | +0.2 (+0.40%) | 328,170 |
| 17 Jul 2013 | INR | 50.7 | 51.2 | 49 | 49.7 | 4.97 | -1.4 (-2.74%) | 288,250 |
| 16 Jul 2013 | INR | 51 | 51.8 | 50.5 | 51.1 | 5.11 | -0.4 (-0.78%) | 402,970 |
| 15 Jul 2013 | INR | 50.6 | 51.9 | 50.4 | 51.5 | 5.15 | -0.5 (-0.96%) | 222,230 |
| 12 Jul 2013 | INR | 52 | 52.4 | 51.7 | 52 | 5.2 | -0.1 (-0.19%) | 185,130 |
| 11 Jul 2013 | INR | 52 | 52.8 | 51.5 | 52.1 | 5.21 | -0.1 (-0.19%) | 351,640 |
| 10 Jul 2013 | INR | 51.6 | 52.9 | 51.6 | 52.2 | 5.22 | +0.2 (+0.38%) | 233,480 |
| 9 Jul 2013 | INR | 52.1 | 52.7 | 51.3 | 52 | 5.2 | 0.0 (0.0%) | 411,740 |
| 8 Jul 2013 | INR | 52.6 | 52.6 | 50.7 | 52 | 5.2 | -0.6 (-1.14%) | 381,770 |
| 5 Jul 2013 | INR | 52.6 | 53.6 | 52 | 52.6 | 5.26 | +0.6 (+1.15%) | 413,400 |
| 4 Jul 2013 | INR | 52.4 | 53.2 | 50.2 | 52 | 5.2 | -0.6 (-1.14%) | 732,140 |
| 3 Jul 2013 | INR | 54.5 | 54.5 | 52.4 | 52.6 | 5.26 | -2.4 (-4.36%) | 744,600 |
| 2 Jul 2013 | INR | 61 | 61.5 | 54.1 | 55 | 5.5 | -1.8 (-3.17%) | 6,846,530 |
| 1 Jul 2013 | INR | 56 | 58 | 55.3 | 56.8 | 5.68 | +0.6 (+1.07%) | 1,332,320 |
