| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2013 | INR | 73.9 | 74.3 | 70.7 | 72.6 | 7.26 | -1.3 (-1.76%) | 185,550 |
| 16 May 2013 | INR | 69.5 | 77.2 | 69.5 | 73.9 | 7.39 | +3 (+4.23%) | 564,340 |
| 15 May 2013 | INR | 69.7 | 72 | 69.3 | 70.9 | 7.09 | +1.2 (+1.72%) | 102,520 |
| 14 May 2013 | INR | 67.4 | 70.7 | 67.4 | 69.7 | 6.97 | 0.0 (0.0%) | 53,630 |
| 13 May 2013 | INR | 70.1 | 72 | 69.2 | 69.7 | 6.97 | -70,030.3 (-99.90%) | 43,150 |
| 11 May 2013 | INR | 70,250 | 71,050 | 69,400 | 70,100 | 7,010 | +70,029.5 (+99332.62%) | 1,121 |
| 10 May 2013 | INR | 71 | 71.6 | 70 | 70.5 | 7.05 | -0.8 (-1.12%) | 41,720 |
| 9 May 2013 | INR | 72 | 72.6 | 70.5 | 71.3 | 7.13 | -0.3 (-0.42%) | 92,670 |
| 8 May 2013 | INR | 72.8 | 73 | 71.1 | 71.6 | 7.16 | -1.4 (-1.92%) | 92,410 |
| 7 May 2013 | INR | 73.3 | 76 | 72.5 | 73 | 7.3 | -0.2 (-0.27%) | 104,080 |
| 6 May 2013 | INR | 75.7 | 75.7 | 73 | 73.2 | 7.32 | -1.3 (-1.74%) | 197,050 |
| 3 May 2013 | INR | 74.1 | 75.3 | 73.1 | 74.5 | 7.45 | +0.2 (+0.27%) | 1,616,670 |
| 2 May 2013 | INR | 73 | 75.5 | 71.2 | 74.3 | 7.43 | +1.3 (+1.78%) | 154,600 |
| 30 Apr 2013 | INR | 72.4 | 74.8 | 72 | 73 | 7.3 | +1.2 (+1.67%) | 214,390 |
| 29 Apr 2013 | INR | 72 | 72 | 70 | 71.8 | 7.18 | +0.7 (+0.98%) | 227,180 |
| 26 Apr 2013 | INR | 70.3 | 73 | 70 | 71.1 | 7.11 | +0.2 (+0.28%) | 52,960 |
| 25 Apr 2013 | INR | 70.3 | 71.6 | 70.3 | 70.9 | 7.09 | +0.1 (+0.14%) | 63,910 |
| 23 Apr 2013 | INR | 70 | 71 | 69.3 | 70.8 | 7.08 | +0.1 (+0.14%) | 56,580 |
| 22 Apr 2013 | INR | 70 | 71 | 69 | 70.7 | 7.07 | +0.5 (+0.71%) | 57,710 |
| 18 Apr 2013 | INR | 69.3 | 71 | 68 | 70.2 | 7.02 | +0.6 (+0.86%) | 169,190 |
| 17 Apr 2013 | INR | 70 | 71.2 | 68.9 | 69.6 | 6.96 | -0.3 (-0.43%) | 119,990 |
| 16 Apr 2013 | INR | 69.4 | 70.4 | 68.2 | 69.9 | 6.99 | +1 (+1.45%) | 134,230 |
| 15 Apr 2013 | INR | 69.7 | 69.7 | 67.5 | 68.9 | 6.89 | -0.3 (-0.43%) | 162,180 |
| 12 Apr 2013 | INR | 67.8 | 69.9 | 65.1 | 69.2 | 6.92 | +3.1 (+4.69%) | 121,980 |
| 11 Apr 2013 | INR | 66 | 67 | 64.8 | 66.1 | 6.61 | +0.6 (+0.92%) | 106,120 |
| 10 Apr 2013 | INR | 66 | 67.8 | 65.3 | 65.5 | 6.55 | -1.5 (-2.24%) | 44,920 |
| 9 Apr 2013 | INR | 67 | 68.3 | 66.5 | 67 | 6.7 | -0.2 (-0.30%) | 57,370 |
| 8 Apr 2013 | INR | 67.6 | 68.9 | 66 | 67.2 | 6.72 | +0.8 (+1.20%) | 1,575,570 |
| 5 Apr 2013 | INR | 65.1 | 68.2 | 65.1 | 66.4 | 6.64 | 0.0 (0.0%) | 87,640 |
| 4 Apr 2013 | INR | 70 | 70 | 66.1 | 66.4 | 6.64 | -1.3 (-1.92%) | 69,620 |
