| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | INR | 69.9 | 70.5 | 67 | 67.7 | 6.77 | -1.2 (-1.74%) | 249,790 |
| 2 Apr 2013 | INR | 68.2 | 71 | 66.5 | 68.9 | 6.89 | -0.3 (-0.43%) | 260,380 |
| 1 Apr 2013 | INR | 64 | 70.8 | 64 | 69.2 | 6.92 | +4.5 (+6.96%) | 157,800 |
| 28 Mar 2013 | INR | 64.1 | 65.5 | 63.6 | 64.7 | 6.47 | +0.6 (+0.94%) | 177,410 |
| 26 Mar 2013 | INR | 65 | 65.9 | 64 | 64.1 | 6.41 | 0.0 (0.0%) | 70,750 |
| 25 Mar 2013 | INR | 67.2 | 68 | 63.2 | 64.1 | 6.41 | -2.9 (-4.33%) | 288,650 |
| 22 Mar 2013 | INR | 65 | 68.7 | 64 | 67 | 6.7 | +0.6 (+0.90%) | 164,790 |
| 21 Mar 2013 | INR | 66.1 | 68.6 | 65 | 66.4 | 6.64 | -0.2 (-0.30%) | 151,500 |
| 20 Mar 2013 | INR | 67 | 68.9 | 66.1 | 66.6 | 6.66 | -1 (-1.48%) | 149,850 |
| 19 Mar 2013 | INR | 68.3 | 71.1 | 66.4 | 67.6 | 6.76 | -0.3 (-0.44%) | 128,210 |
| 18 Mar 2013 | INR | 66 | 68.4 | 65.3 | 67.9 | 6.79 | +1 (+1.49%) | 385,540 |
| 15 Mar 2013 | INR | 70.4 | 70.4 | 65.1 | 66.9 | 6.69 | -1.5 (-2.19%) | 498,980 |
| 14 Mar 2013 | INR | 72 | 72.4 | 67.8 | 68.4 | 6.84 | -3.7 (-5.13%) | 300,700 |
| 13 Mar 2013 | INR | 73.2 | 73.2 | 71.6 | 72.1 | 7.21 | -0.9 (-1.23%) | 52,550 |
| 12 Mar 2013 | INR | 72.5 | 74.9 | 71.5 | 73 | 7.3 | +0.3 (+0.41%) | 188,500 |
| 11 Mar 2013 | INR | 72.2 | 73.9 | 72 | 72.7 | 7.27 | +0.5 (+0.69%) | 128,830 |
| 8 Mar 2013 | INR | 71 | 73.5 | 71 | 72.2 | 7.22 | +0.5 (+0.70%) | 127,770 |
| 7 Mar 2013 | INR | 70.5 | 72 | 70 | 71.7 | 7.17 | +1 (+1.41%) | 110,950 |
| 6 Mar 2013 | INR | 70.7 | 71 | 68.6 | 70.7 | 7.07 | +1 (+1.43%) | 615,200 |
| 5 Mar 2013 | INR | 71.8 | 72 | 68.7 | 69.7 | 6.97 | -0.4 (-0.57%) | 614,680 |
| 4 Mar 2013 | INR | 74.5 | 74.5 | 69.9 | 70.1 | 7.01 | -2.9 (-3.97%) | 107,170 |
| 1 Mar 2013 | INR | 75 | 77 | 72 | 73 | 7.3 | -0.6 (-0.82%) | 72,290 |
| 28 Feb 2013 | INR | 76.1 | 76.1 | 73 | 73.6 | 7.36 | -2.5 (-3.29%) | 137,380 |
| 27 Feb 2013 | INR | 76.6 | 77.5 | 74.1 | 76.1 | 7.61 | 0.0 (0.0%) | 425,730 |
| 26 Feb 2013 | INR | 79 | 79 | 75.7 | 76.1 | 7.61 | -1.9 (-2.44%) | 94,860 |
| 25 Feb 2013 | INR | 78.6 | 79.4 | 78 | 78 | 7.8 | -0.6 (-0.76%) | 34,250 |
| 22 Feb 2013 | INR | 78.8 | 81 | 77.8 | 78.6 | 7.86 | -0.3 (-0.38%) | 82,940 |
| 21 Feb 2013 | INR | 80 | 80.5 | 78.4 | 78.9 | 7.89 | -2.1 (-2.59%) | 109,850 |
| 20 Feb 2013 | INR | 81 | 82.9 | 80 | 81 | 8.1 | +0.1 (+0.12%) | 100,900 |
| 19 Feb 2013 | INR | 79 | 81.4 | 78.2 | 80.9 | 8.09 | +2 (+2.53%) | 203,420 |
