| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2013 | INR | 95 | 96.5 | 94.2 | 95.2 | 9.52 | +0.3 (+0.32%) | 138,950 |
| 4 Jan 2013 | INR | 95 | 95.6 | 94.3 | 94.9 | 9.49 | -0.5 (-0.52%) | 146,680 |
| 3 Jan 2013 | INR | 94 | 95.6 | 94 | 95.4 | 9.54 | +0.5 (+0.53%) | 186,040 |
| 2 Jan 2013 | INR | 94 | 96 | 94 | 94.9 | 9.49 | +0.7 (+0.74%) | 162,600 |
| 1 Jan 2013 | INR | 93.2 | 94.7 | 93.2 | 94.2 | 9.42 | +0.8 (+0.86%) | 141,520 |
| 31 Dec 2012 | INR | 91.5 | 94.7 | 91.5 | 93.4 | 9.34 | +1.8 (+1.97%) | 289,130 |
| 28 Dec 2012 | INR | 91.5 | 92.9 | 91.5 | 91.6 | 9.16 | -0.4 (-0.43%) | 97,710 |
| 27 Dec 2012 | INR | 91.1 | 92.5 | 91.1 | 92 | 9.2 | +0.2 (+0.22%) | 266,120 |
| 26 Dec 2012 | INR | 91 | 93.9 | 90.8 | 91.8 | 9.18 | +0.7 (+0.77%) | 131,820 |
| 24 Dec 2012 | INR | 92 | 93 | 90 | 91.1 | 9.11 | -0.5 (-0.55%) | 223,610 |
| 21 Dec 2012 | INR | 92 | 92.9 | 91.2 | 91.6 | 9.16 | -0.6 (-0.65%) | 171,900 |
| 20 Dec 2012 | INR | 92.5 | 93.7 | 92 | 92.2 | 9.22 | -0.9 (-0.97%) | 118,470 |
| 19 Dec 2012 | INR | 93.1 | 94.1 | 93 | 93.1 | 9.31 | -0.1 (-0.11%) | 136,660 |
| 18 Dec 2012 | INR | 92.8 | 94 | 92.8 | 93.2 | 9.32 | -0.3 (-0.32%) | 113,820 |
| 17 Dec 2012 | INR | 94 | 94 | 92.5 | 93.5 | 9.35 | +0.4 (+0.43%) | 71,580 |
| 14 Dec 2012 | INR | 91.8 | 93.6 | 91.8 | 93.1 | 9.31 | +1.1 (+1.20%) | 142,160 |
| 13 Dec 2012 | INR | 93.1 | 94.4 | 91.7 | 92 | 9.2 | -1.7 (-1.81%) | 308,020 |
| 12 Dec 2012 | INR | 93 | 94.8 | 93 | 93.7 | 9.37 | +0.3 (+0.32%) | 173,860 |
| 11 Dec 2012 | INR | 96.3 | 96.8 | 92.6 | 93.4 | 9.34 | -3.1 (-3.21%) | 443,530 |
| 10 Dec 2012 | INR | 98 | 99 | 96.1 | 96.5 | 9.65 | -0.9 (-0.92%) | 102,670 |
| 7 Dec 2012 | INR | 96.2 | 98.8 | 93.9 | 97.4 | 9.74 | +1 (+1.04%) | 795,930 |
| 6 Dec 2012 | INR | 96 | 97.4 | 95.1 | 96.4 | 9.64 | +0.8 (+0.84%) | 177,250 |
| 5 Dec 2012 | INR | 94.5 | 98 | 94.5 | 95.6 | 9.56 | +0.1 (+0.10%) | 390,790 |
| 4 Dec 2012 | INR | 94.5 | 96.5 | 94.5 | 95.5 | 9.55 | +0.7 (+0.74%) | 195,080 |
| 3 Dec 2012 | INR | 95.5 | 97 | 94.7 | 94.8 | 9.48 | -0.3 (-0.32%) | 175,400 |
| 30 Nov 2012 | INR | 95.1 | 96.6 | 93.4 | 95.1 | 9.51 | +0.2 (+0.21%) | 357,580 |
| 29 Nov 2012 | INR | 94 | 95.5 | 94 | 94.9 | 9.49 | +1 (+1.06%) | 323,960 |
| 27 Nov 2012 | INR | 92.5 | 94.5 | 92 | 93.9 | 9.39 | +1.3 (+1.40%) | 389,610 |
| 26 Nov 2012 | INR | 91.6 | 94 | 91.6 | 92.6 | 9.26 | +0.6 (+0.65%) | 378,320 |
| 23 Nov 2012 | INR | 92 | 93 | 91.1 | 92 | 9.2 | -0.2 (-0.22%) | 201,930 |
