| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2012 | INR | 93.9 | 93.9 | 91.3 | 92.2 | 9.22 | 0.0 (0.0%) | 115,190 |
| 21 Nov 2012 | INR | 93.7 | 97 | 90.6 | 92.2 | 9.22 | +0.9 (+0.99%) | 283,810 |
| 20 Nov 2012 | INR | 95.5 | 95.5 | 91 | 91.3 | 9.13 | -1.1 (-1.19%) | 238,740 |
| 19 Nov 2012 | INR | 93.1 | 94.2 | 91.1 | 92.4 | 9.24 | -1.4 (-1.49%) | 310,480 |
| 16 Nov 2012 | INR | 94 | 95.9 | 92.7 | 93.8 | 9.38 | -1.5 (-1.57%) | 427,060 |
| 15 Nov 2012 | INR | 95 | 95.6 | 91.5 | 95.3 | 9.53 | -95,604.7 (-99.90%) | 970,650 |
| 13 Nov 2012 | INR | 93,500 | 96,400 | 92,200 | 95,700 | 9,570 | +95,607.2 (+103025.00%) | 34,512 |
| 12 Nov 2012 | INR | 93.6 | 94.4 | 91.5 | 92.8 | 9.28 | -1.6 (-1.69%) | 302,670 |
| 11 Nov 2012 | INR | 94.4 | 94.4 | 94.4 | 94.4 | 9.44 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | INR | 96.6 | 96.6 | 93.4 | 94.4 | 9.44 | -1.1 (-1.15%) | 324,280 |
| 8 Nov 2012 | INR | 94.5 | 96.3 | 93.2 | 95.5 | 9.55 | +0.7 (+0.74%) | 587,010 |
| 7 Nov 2012 | INR | 97.3 | 98.9 | 94.5 | 94.8 | 9.48 | -2 (-2.07%) | 964,610 |
| 6 Nov 2012 | INR | 97.5 | 101.3 | 96 | 96.8 | 9.68 | -2.3 (-2.32%) | 796,270 |
| 5 Nov 2012 | INR | 104 | 104 | 95.1 | 99.1 | 9.91 | -5.5 (-5.26%) | 2,249,360 |
| 2 Nov 2012 | INR | 106.7 | 108.9 | 104 | 104.6 | 10.46 | -1.1 (-1.04%) | 1,503,270 |
| 1 Nov 2012 | INR | 106.9 | 108 | 105 | 105.7 | 10.57 | +0.3 (+0.28%) | 853,930 |
| 31 Oct 2012 | INR | 104.9 | 106.8 | 104 | 105.4 | 10.54 | +1.9 (+1.84%) | 1,040,930 |
| 30 Oct 2012 | INR | 104.3 | 105.3 | 102.3 | 103.5 | 10.35 | -0.9 (-0.86%) | 1,823,400 |
| 29 Oct 2012 | INR | 104.1 | 105.7 | 103.1 | 104.4 | 10.44 | -104,495.6 (-99.90%) | 472,100 |
| 26 Oct 2012 | INR | 110,450 | 110,450 | 102,050 | 104,600 | 10,460 | +104,490.1 (+95077.43%) | 104,907 |
| 25 Oct 2012 | INR | 110.5 | 113.1 | 109 | 109.9 | 10.99 | -0.6 (-0.54%) | 763,960 |
| 23 Oct 2012 | INR | 110.1 | 114 | 110 | 110.5 | 11.05 | -0.4 (-0.36%) | 504,810 |
| 22 Oct 2012 | INR | 111.6 | 114 | 109 | 110.9 | 11.09 | -0.7 (-0.63%) | 628,760 |
| 19 Oct 2012 | INR | 115 | 115.5 | 111 | 111.6 | 11.16 | -2.8 (-2.45%) | 552,060 |
| 18 Oct 2012 | INR | 110 | 116.4 | 109.2 | 114.4 | 11.44 | +4.7 (+4.28%) | 2,012,530 |
| 17 Oct 2012 | INR | 114 | 114 | 109 | 109.7 | 10.97 | -2.9 (-2.58%) | 721,790 |
| 16 Oct 2012 | INR | 118.9 | 118.9 | 112 | 112.6 | 11.26 | -4.1 (-3.51%) | 1,415,140 |
| 15 Oct 2012 | INR | 113.1 | 117.8 | 112.8 | 116.7 | 11.67 | +4.9 (+4.38%) | 3,142,720 |
| 12 Oct 2012 | INR | 109 | 113.4 | 108.1 | 111.8 | 11.18 | +2.9 (+2.66%) | 2,222,010 |
| 11 Oct 2012 | INR | 107 | 109.8 | 106.7 | 108.9 | 10.89 | +3 (+2.83%) | 1,645,310 |
