| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2012 | INR | 100 | 104.8 | 91.8 | 92.9 | 9.29 | -3.9 (-4.03%) | 9,195,330 |
| 27 Aug 2012 | INR | 89.4 | 97.9 | 89.4 | 96.8 | 9.68 | +7.3 (+8.16%) | 2,341,380 |
| 24 Aug 2012 | INR | 90 | 93 | 89 | 89.5 | 8.95 | +0.4 (+0.45%) | 1,080,000 |
| 23 Aug 2012 | INR | 90.3 | 90.3 | 88.5 | 89.1 | 8.91 | -1.2 (-1.33%) | 401,900 |
| 22 Aug 2012 | INR | 93.5 | 94.4 | 89.6 | 90.3 | 9.03 | -3.7 (-3.94%) | 425,580 |
| 21 Aug 2012 | INR | 93 | 95.5 | 92 | 94 | 9.4 | +1 (+1.08%) | 303,740 |
| 17 Aug 2012 | INR | 98.9 | 98.9 | 92.6 | 93 | 9.3 | +0.7 (+0.76%) | 505,000 |
| 16 Aug 2012 | INR | 91.7 | 93 | 90.3 | 92.3 | 9.23 | +0.9 (+0.98%) | 210,520 |
| 14 Aug 2012 | INR | 91.1 | 94.4 | 91 | 91.4 | 9.14 | -0.2 (-0.22%) | 308,960 |
| 13 Aug 2012 | INR | 90.3 | 92.5 | 89.7 | 91.6 | 9.16 | +1.4 (+1.55%) | 192,240 |
| 10 Aug 2012 | INR | 94.9 | 94.9 | 89.7 | 90.2 | 9.02 | -2.5 (-2.70%) | 266,450 |
| 9 Aug 2012 | INR | 93.5 | 97 | 92 | 92.7 | 9.27 | -1.7 (-1.80%) | 341,870 |
| 8 Aug 2012 | INR | 96.3 | 97.2 | 94 | 94.4 | 9.44 | -0.9 (-0.94%) | 252,500 |
| 7 Aug 2012 | INR | 94.5 | 99.7 | 94.5 | 95.3 | 9.53 | +1.2 (+1.28%) | 2,072,890 |
| 6 Aug 2012 | INR | 92.9 | 94.7 | 89 | 94.1 | 9.41 | +2.7 (+2.95%) | 247,170 |
| 3 Aug 2012 | INR | 90.5 | 92.3 | 88.5 | 91.4 | 9.14 | +0.9 (+0.99%) | 254,380 |
| 2 Aug 2012 | INR | 89.7 | 92 | 87.2 | 90.5 | 9.05 | +1.2 (+1.34%) | 212,410 |
| 1 Aug 2012 | INR | 87 | 89.8 | 87 | 89.3 | 8.93 | +0.7 (+0.79%) | 178,530 |
| 31 Jul 2012 | INR | 87 | 89.7 | 87 | 88.6 | 8.86 | +0.2 (+0.23%) | 202,900 |
| 30 Jul 2012 | INR | 97.4 | 97.4 | 85 | 88.4 | 8.84 | -0.3 (-0.34%) | 500,900 |
| 27 Jul 2012 | INR | 92.3 | 93.2 | 88 | 88.7 | 8.87 | -3.3 (-3.59%) | 313,630 |
| 26 Jul 2012 | INR | 91.9 | 94 | 91.5 | 92 | 9.2 | -0.4 (-0.43%) | 149,140 |
| 25 Jul 2012 | INR | 93 | 95.5 | 91.9 | 92.4 | 9.24 | -1.6 (-1.70%) | 125,970 |
| 24 Jul 2012 | INR | 93 | 96 | 93 | 94 | 9.4 | -0.1 (-0.11%) | 225,980 |
| 23 Jul 2012 | INR | 95.5 | 97.5 | 93.1 | 94.1 | 9.41 | -1.9 (-1.98%) | 219,990 |
| 20 Jul 2012 | INR | 96.7 | 97.9 | 94.7 | 96 | 9.6 | -0.7 (-0.72%) | 530,190 |
| 19 Jul 2012 | INR | 98 | 101.3 | 95.6 | 96.7 | 9.67 | -2.6 (-2.62%) | 412,830 |
| 18 Jul 2012 | INR | 96.6 | 101.6 | 96.6 | 99.3 | 9.93 | +1.8 (+1.85%) | 789,180 |
| 17 Jul 2012 | INR | 101.3 | 102.4 | 97 | 97.5 | 9.75 | -3.8 (-3.75%) | 520,170 |
| 16 Jul 2012 | INR | 104.5 | 104.9 | 99.8 | 101.3 | 10.13 | -4.6 (-4.34%) | 1,008,190 |
