| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2012 | INR | 106.9 | 108.9 | 105.2 | 105.9 | 10.59 | +0.2 (+0.19%) | 1,856,390 |
| 12 Jul 2012 | INR | 105.6 | 111.3 | 105 | 105.7 | 10.57 | +3.4 (+3.32%) | 10,994,970 |
| 11 Jul 2012 | INR | 102.7 | 103.5 | 100.1 | 102.3 | 10.23 | +1.7 (+1.69%) | 1,825,650 |
| 10 Jul 2012 | INR | 101 | 101.2 | 100.3 | 100.6 | 10.06 | 0.0 (0.0%) | 433,140 |
| 9 Jul 2012 | INR | 100 | 101.8 | 99.8 | 100.6 | 10.06 | +0.4 (+0.40%) | 623,110 |
| 6 Jul 2012 | INR | 100.1 | 103.4 | 99.8 | 100.2 | 10.02 | +0.1 (+0.10%) | 764,550 |
| 5 Jul 2012 | INR | 101.5 | 101.5 | 99.6 | 100.1 | 10.01 | +0.2 (+0.20%) | 1,135,050 |
| 4 Jul 2012 | INR | 98.5 | 103 | 98.5 | 99.9 | 9.99 | +1.8 (+1.83%) | 287,660 |
| 3 Jul 2012 | INR | 100.1 | 102 | 97.7 | 98.1 | 9.81 | -1.7 (-1.70%) | 422,980 |
| 2 Jul 2012 | INR | 100 | 101.8 | 99.3 | 99.8 | 9.98 | -0.7 (-0.70%) | 240,270 |
| 29 Jun 2012 | INR | 98.1 | 101.5 | 98.1 | 100.5 | 10.05 | +3.3 (+3.40%) | 845,660 |
| 28 Jun 2012 | INR | 96 | 98.4 | 96 | 97.2 | 9.72 | +0.6 (+0.62%) | 162,000 |
| 27 Jun 2012 | INR | 95.1 | 97 | 95.1 | 96.6 | 9.66 | +0.1 (+0.10%) | 71,330 |
| 26 Jun 2012 | INR | 95 | 97.8 | 95 | 96.5 | 9.65 | +0.6 (+0.63%) | 62,000 |
| 25 Jun 2012 | INR | 95 | 98.1 | 95 | 95.9 | 9.59 | -0.5 (-0.52%) | 120,940 |
| 22 Jun 2012 | INR | 96.8 | 97 | 94.3 | 96.4 | 9.64 | -0.4 (-0.41%) | 74,850 |
| 21 Jun 2012 | INR | 98 | 99 | 92.9 | 96.8 | 9.68 | +1.6 (+1.68%) | 118,540 |
| 20 Jun 2012 | INR | 95.9 | 98 | 94.5 | 95.2 | 9.52 | -0.8 (-0.83%) | 107,670 |
| 19 Jun 2012 | INR | 96 | 98.5 | 95.5 | 96 | 9.6 | -1 (-1.03%) | 220,890 |
| 18 Jun 2012 | INR | 97 | 99.5 | 94.5 | 97 | 9.7 | -0.3 (-0.31%) | 175,970 |
| 15 Jun 2012 | INR | 96 | 98.1 | 95 | 97.3 | 9.73 | +0.9 (+0.93%) | 195,360 |
| 14 Jun 2012 | INR | 98 | 99.3 | 96.1 | 96.4 | 9.64 | -2.6 (-2.63%) | 87,110 |
| 13 Jun 2012 | INR | 98 | 100 | 97.5 | 99 | 9.9 | +0.3 (+0.30%) | 58,810 |
| 12 Jun 2012 | INR | 98.6 | 99.4 | 97.2 | 98.7 | 9.87 | +0.1 (+0.10%) | 156,530 |
| 11 Jun 2012 | INR | 98.1 | 99.6 | 98 | 98.6 | 9.86 | +0.9 (+0.92%) | 246,340 |
| 8 Jun 2012 | INR | 97 | 98.4 | 95.1 | 97.7 | 9.77 | +0.8 (+0.83%) | 178,310 |
| 7 Jun 2012 | INR | 96.4 | 106.9 | 94 | 96.9 | 9.69 | +2.9 (+3.09%) | 1,176,320 |
| 6 Jun 2012 | INR | 92 | 95.4 | 92 | 94 | 9.4 | +1.5 (+1.62%) | 407,190 |
| 5 Jun 2012 | INR | 94.8 | 96 | 91.5 | 92.5 | 9.25 | -2.3 (-2.43%) | 643,660 |
| 4 Jun 2012 | INR | 94 | 97.3 | 92.4 | 94.8 | 9.48 | -0.2 (-0.21%) | 83,030 |
