| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2012 | INR | 102.4 | 102.4 | 94 | 95 | 9.5 | -8.2 (-7.95%) | 487,240 |
| 31 May 2012 | INR | 93 | 107 | 93 | 103.2 | 10.32 | +7.3 (+7.61%) | 1,173,700 |
| 30 May 2012 | INR | 101 | 101 | 92.2 | 95.9 | 9.59 | -4.4 (-4.39%) | 1,021,970 |
| 29 May 2012 | INR | 100.6 | 105.5 | 99 | 100.3 | 10.03 | +1.5 (+1.52%) | 142,800 |
| 28 May 2012 | INR | 98.6 | 99.7 | 97 | 98.8 | 9.88 | -0.2 (-0.20%) | 94,260 |
| 25 May 2012 | INR | 100.3 | 100.3 | 98.2 | 99 | 9.9 | +0.6 (+0.61%) | 38,860 |
| 24 May 2012 | INR | 101 | 101 | 97.7 | 98.4 | 9.84 | -1.1 (-1.11%) | 62,710 |
| 23 May 2012 | INR | 101 | 101 | 97.2 | 99.5 | 9.95 | -0.7 (-0.70%) | 50,950 |
| 22 May 2012 | INR | 103.5 | 104.5 | 99 | 100.2 | 10.02 | +1.7 (+1.73%) | 161,930 |
| 21 May 2012 | INR | 96 | 100.9 | 94.7 | 98.5 | 9.85 | +1.3 (+1.34%) | 73,880 |
| 18 May 2012 | INR | 95 | 100 | 93.3 | 97.2 | 9.72 | +2.4 (+2.53%) | 121,690 |
| 17 May 2012 | INR | 96.9 | 97.8 | 94.1 | 94.8 | 9.48 | -1.6 (-1.66%) | 223,740 |
| 16 May 2012 | INR | 97.7 | 99.3 | 95.6 | 96.4 | 9.64 | -1.6 (-1.63%) | 89,960 |
| 15 May 2012 | INR | 100 | 100 | 96 | 98 | 9.8 | -0.5 (-0.51%) | 44,880 |
| 14 May 2012 | INR | 100 | 101.8 | 98.2 | 98.5 | 9.85 | -2.1 (-2.09%) | 21,150 |
| 11 May 2012 | INR | 99.8 | 101.9 | 97.7 | 100.6 | 10.06 | +0.2 (+0.20%) | 120,140 |
| 10 May 2012 | INR | 104 | 104 | 99.1 | 100.4 | 10.04 | -0.9 (-0.89%) | 156,420 |
| 9 May 2012 | INR | 101.5 | 104.3 | 101 | 101.3 | 10.13 | -1.7 (-1.65%) | 91,600 |
| 8 May 2012 | INR | 104 | 105.6 | 101.5 | 103 | 10.3 | -0.1 (-0.10%) | 159,230 |
| 7 May 2012 | INR | 101.6 | 105 | 98.8 | 103.1 | 10.31 | +1.1 (+1.08%) | 80,030 |
| 4 May 2012 | INR | 108 | 108 | 100.5 | 102 | 10.2 | -4.3 (-4.05%) | 231,130 |
| 3 May 2012 | INR | 108.6 | 108.6 | 104.7 | 106.3 | 10.63 | -0.9 (-0.84%) | 27,980 |
| 2 May 2012 | INR | 108.8 | 108.8 | 106.5 | 107.2 | 10.72 | -1.6 (-1.47%) | 187,470 |
| 30 Apr 2012 | INR | 110.8 | 111.5 | 106.2 | 108.8 | 10.88 | -109,391.2 (-99.90%) | 1,459,920 |
| 28 Apr 2012 | INR | 107,000 | 109,500 | 107,000 | 109,500 | 10,950 | +109,393.1 (+102332.18%) | 2,515 |
| 27 Apr 2012 | INR | 109.7 | 109.7 | 106.1 | 106.9 | 10.69 | -1.1 (-1.02%) | 184,420 |
| 26 Apr 2012 | INR | 111.4 | 111.4 | 107.6 | 108 | 10.8 | -0.9 (-0.83%) | 124,180 |
| 25 Apr 2012 | INR | 111.7 | 111.7 | 107 | 108.9 | 10.89 | -1.4 (-1.27%) | 426,010 |
| 24 Apr 2012 | INR | 114 | 114 | 110 | 110.3 | 11.03 | -1.4 (-1.25%) | 189,420 |
| 23 Apr 2012 | INR | 111 | 116 | 109 | 111.7 | 11.17 | +1.6 (+1.45%) | 830,230 |
