Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | -2.93 (-100%) | 0 |
3 Nov 2023 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 2.3 | 3.2 | 2.3 | 2.93 | 2.93 | +0.59 (+25.21%) | 866,067 |
27 Oct 2023 | USD | 1.44 | 2.88 | 1.44 | 2.34 | 2.34 | +0.73 (+45.34%) | 4,120,593 |
26 Oct 2023 | USD | 2.12 | 2.1427 | 1.29 | 1.61 | 1.61 | -0.6 (-27.15%) | 52,929 |
25 Oct 2023 | USD | 1.93 | 2.64 | 1.92 | 2.2101 | 2.2101 | -0.03 (-1.33%) | 187,308 |
24 Oct 2023 | USD | 3.05 | 3.05 | 1.76 | 2.24 | 2.24 | -0.77 (-25.58%) | 287,258 |
23 Oct 2023 | USD | 4.8 | 4.8 | 2.85 | 3.01 | 3.01 | -1.96 (-39.44%) | 77,652 |
20 Oct 2023 | USD | 5.01 | 8.04 | 4.75 | 4.97 | 4.97 | -1.29 (-20.61%) | 89,388 |
19 Oct 2023 | USD | 8.9 | 8.9 | 5.5 | 6.26 | 6.26 | -2.97 (-32.18%) | 81,778 |
18 Oct 2023 | USD | 9.87 | 10.39 | 8.9 | 9.23 | 9.23 | -0.899 (-8.88%) | 41,730 |
17 Oct 2023 | USD | 10.03 | 11 | 9.56 | 10.1294 | 10.1294 | +0.349 (+3.57%) | 610,558 |
16 Oct 2023 | USD | 10.7 | 11.75 | 9.78 | 9.7801 | 9.7801 | -0.52 (-5.05%) | 133,547 |
13 Oct 2023 | USD | 10.87 | 11.18 | 9.3 | 10.3 | 10.3 | -0.99 (-8.77%) | 47,100 |
12 Oct 2023 | USD | 10.05 | 15.4 | 9.242 | 11.29 | 11.29 | +1.3 (+13.01%) | 1,318,300 |
11 Oct 2023 | USD | 10.2 | 10.499 | 9.7 | 9.99 | 9.99 | -0.03 (-0.30%) | 6,600 |
10 Oct 2023 | USD | 11.07 | 11.07 | 10.02 | 10.02 | 10.02 | -1.15 (-10.30%) | 16,600 |
9 Oct 2023 | USD | 11.218 | 11.24 | 11.14 | 11.17 | 11.17 | +0.04 (+0.36%) | 266,200 |
6 Oct 2023 | USD | 11.3 | 11.35 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 6,200 |