Perception Capital Corp II Recent Share Price (USX:PCCT)

USX:PCCT - Perception Capital Corp II Perception Capital Corp II
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2022	USD	10.19	10.194	10.185	10.194	10.194	+0.006 (+0.06%)	383,700
19 Oct 2022	USD	10.195	10.195	10.187	10.188	10.188	-0.032 (-0.31%)	900
18 Oct 2022	USD	10.23	10.23	10.18	10.22	10.22	+0.015 (+0.15%)	10,300
17 Oct 2022	USD	10.23	10.23	10.17	10.205	10.205	+0.025 (+0.25%)	1,085,400
14 Oct 2022	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	77
13 Oct 2022	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	15,100
12 Oct 2022	USD	10.18	10.18	10.18	10.18	10.18	-0.01 (-0.10%)	140,300
11 Oct 2022	USD	10.19	10.19	10.19	10.19	10.19	+0.02 (+0.20%)	400
10 Oct 2022	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	100
7 Oct 2022	USD	10.21	10.21	10.16	10.17	10.17	0.0 (0.0%)	635,900
6 Oct 2022	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	69
5 Oct 2022	USD	10.16	10.17	10.16	10.17	10.17	-0.01 (-0.10%)	7,000
4 Oct 2022	USD	10.17	10.18	10.17	10.18	10.18	+0.01 (+0.10%)	8,700
3 Oct 2022	USD	10.16	10.175	10.16	10.17	10.17	+0.01 (+0.10%)	140,000
30 Sep 2022	USD	10.16	10.16	10.16	10.16	10.16	0.0 (0.0%)	67,100
29 Sep 2022	USD	10.16	10.16	10.16	10.16	10.16	0.0 (0.0%)	100
28 Sep 2022	USD	10.16	10.18	10.15	10.16	10.16	+0.01 (+0.10%)	435,800
27 Sep 2022	USD	10.165	10.165	10.15	10.15	10.15	-0.01 (-0.10%)	125,600
26 Sep 2022	USD	10.16	10.16	10.16	10.16	10.16	0.0 (0.0%)	4,000
23 Sep 2022	USD	10.16	10.16	10.16	10.16	10.16	0.0 (0.0%)	40,500
22 Sep 2022	USD	10.16	10.16	10.16	10.16	10.16	0.0 (0.0%)	5,000
21 Sep 2022	USD	10.16	10.16	10.16	10.16	10.16	0.0 (0.0%)	100
20 Sep 2022	USD	10.16	10.16	10.16	10.16	10.16	0.0 (0.0%)	29
19 Sep 2022	USD	10.16	10.16	10.16	10.16	10.16	+0.01 (+0.10%)	200
16 Sep 2022	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
15 Sep 2022	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
14 Sep 2022	USD	10.14	10.15	10.14	10.15	10.15	+0.01 (+0.10%)	20,600
13 Sep 2022	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	4
12 Sep 2022	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	4
9 Sep 2022	USD	10.14	10.14	10.14	10.14	10.14	+0.01 (+0.10%)	222,900

First
8
9
10
11
12
Last

Unicorn Response |