Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 10.13 | 10.14 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 50,100 |
7 Sep 2022 | USD | 10.139 | 10.14 | 10.13 | 10.13 | 10.13 | -0.02 (-0.20%) | 44,400 |
6 Sep 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 3 |
2 Sep 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.03 (+0.30%) | 6,600 |
1 Sep 2022 | USD | 10.12 | 10.13 | 10.12 | 10.12 | 10.12 | -0.005 (-0.05%) | 5,600 |
31 Aug 2022 | USD | 10.12 | 10.13 | 10.12 | 10.125 | 10.125 | -0.015 (-0.15%) | 16,300 |
30 Aug 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 2 |
29 Aug 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.02 (-0.20%) | 900 |
24 Aug 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 10.11 | 10.16 | 10.11 | 10.16 | 10.16 | +0.04 (+0.40%) | 15,500 |
22 Aug 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | +0.01 (+0.10%) | 1,100 |
17 Aug 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 700 |
15 Aug 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 11,000 |
12 Aug 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 1,800 |
11 Aug 2022 | USD | 10.1 | 10.11 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 192,400 |
10 Aug 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 47,900 |
8 Aug 2022 | USD | 10.095 | 10.1 | 10.095 | 10.1 | 10.1 | 0.0 (0.0%) | 2,400 |
5 Aug 2022 | USD | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | +0.005 (+0.05%) | 8,700 |
4 Aug 2022 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | 0.0 (0.0%) | 85 |
3 Aug 2022 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | +0.004 (+0.04%) | 5,800 |
2 Aug 2022 | USD | 10.091 | 10.091 | 10.091 | 10.091 | 10.091 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 10.091 | 10.091 | 10.091 | 10.091 | 10.091 | 0.0 (0.0%) | 26 |
29 Jul 2022 | USD | 10.09 | 10.091 | 10.08 | 10.091 | 10.091 | +0.001 (+0.01%) | 6,300 |
28 Jul 2022 | USD | 10.09 | 10.09 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 273,800 |