Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 17 |
25 Jul 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 8 |
22 Jul 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 101,400 |
21 Jul 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 17 |
20 Jul 2022 | USD | 10.07 | 10.09 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 4,100 |
19 Jul 2022 | USD | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 134,200 |
18 Jul 2022 | USD | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | +0.01 (+0.10%) | 14,900 |
15 Jul 2022 | USD | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 27,900 |
14 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 300 |
13 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 17 |
11 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 23 |
8 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 52 |
7 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 1 |
6 Jul 2022 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.005 (+0.05%) | 10,000 |
5 Jul 2022 | USD | 10.05 | 10.055 | 10.05 | 10.055 | 10.055 | +0.005 (+0.05%) | 149,400 |
1 Jul 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 3 |
28 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 200 |
27 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 100 |
24 Jun 2022 | USD | 10.05 | 10.05 | 10.035 | 10.04 | 10.04 | -0.01 (-0.10%) | 16,200 |
23 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 62 |
22 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 55 |
21 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 200 |
17 Jun 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 100 |
16 Jun 2022 | USD | 10.04 | 10.04 | 10.02 | 10.04 | 10.04 | -0.02 (-0.20%) | 128,300 |
15 Jun 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.02 (+0.20%) | 200 |
14 Jun 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 500 |