Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 9,900 |
1 Feb 2022 | USD | 9.95 | 9.95 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 13,200 |
31 Jan 2022 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | +0.02 (+0.20%) | 3,000 |
28 Jan 2022 | USD | 9.91 | 9.95 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 47,600 |
27 Jan 2022 | USD | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 152,600 |
26 Jan 2022 | USD | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 198,800 |
25 Jan 2022 | USD | 9.93 | 9.94 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 109,041 |
24 Jan 2022 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 60,490 |
21 Jan 2022 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 2,300 |
20 Jan 2022 | USD | 9.96 | 9.97 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 110,200 |
19 Jan 2022 | USD | 9.96 | 9.96 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 3,200 |
18 Jan 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 5,000 |
12 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 3,900 |
11 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 600 |
10 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 14,500 |
7 Jan 2022 | USD | 9.915 | 9.93 | 9.915 | 9.93 | 9.93 | +0.01 (+0.10%) | 6,800 |
6 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 1,200 |
5 Jan 2022 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.02 (+0.20%) | 108,600 |
4 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 300 |
3 Jan 2022 | USD | 9.94 | 9.94 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 31,200 |
31 Dec 2021 | USD | 9.9 | 9.92 | 9.88 | 9.91 | 9.91 | +0.01 (+0.10%) | 177,800 |
30 Dec 2021 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 18,015 |
29 Dec 2021 | USD | 9.925 | 9.93 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 21,104 |
28 Dec 2021 | USD | 9.94 | 9.94 | 9.9 | 9.92 | 9.92 | -0.04 (-0.40%) | 50,824 |
27 Dec 2021 | USD | 9.82 | 9.96 | 9.82 | 9.96 | 9.96 | 0.0 (0.0%) | 442,547 |