Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 11.15 | 11.3 | 11.13 | 11.13 | 11.13 | -0.07 (-0.63%) | 19,900 |
4 Oct 2023 | USD | 11.16 | 11.268 | 11.16 | 11.2 | 11.2 | +0.04 (+0.36%) | 7,300 |
3 Oct 2023 | USD | 11.13 | 11.16 | 11.13 | 11.16 | 11.16 | +0.01 (+0.09%) | 3,900 |
2 Oct 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.035 (+0.31%) | 200 |
29 Sep 2023 | USD | 11.115 | 11.115 | 11.115 | 11.115 | 11.115 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 11.115 | 11.115 | 11.115 | 11.115 | 11.115 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 11.115 | 11.115 | 11.115 | 11.115 | 11.115 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 11.115 | 11.115 | 11.115 | 11.115 | 11.115 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 11.115 | 11.115 | 11.115 | 11.115 | 11.115 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 11.115 | 11.115 | 11.115 | 11.115 | 11.115 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 11.115 | 11.115 | 11.115 | 11.115 | 11.115 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 11.13 | 11.13 | 11.115 | 11.115 | 11.115 | +0.115 (+1.05%) | 200 |
19 Sep 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
18 Sep 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 4 |
8 Sep 2023 | USD | 11 | 11 | 11 | 11 | 11 | -0.05 (-0.45%) | 500 |
7 Sep 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.07 (+0.64%) | 33,400 |
6 Sep 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |