| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 1 |
| 1 Mar 2023 | USD | 10.55 | 10.55 | 10.545 | 10.55 | 10.55 | +0.042 (+0.40%) | 6,900 |
| 28 Feb 2023 | USD | 10.508 | 10.508 | 10.508 | 10.508 | 10.508 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 10.508 | 10.508 | 10.508 | 10.508 | 10.508 | 0.0 (0.0%) | 7 |
| 24 Feb 2023 | USD | 10.5 | 10.508 | 10.5 | 10.508 | 10.508 | -0.037 (-0.35%) | 900 |
| 23 Feb 2023 | USD | 10.5 | 10.548 | 10.5 | 10.545 | 10.545 | +0.075 (+0.72%) | 3,300 |
| 22 Feb 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 100 |
| 16 Feb 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 18 |
| 13 Feb 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.02 (+0.19%) | 300 |
| 10 Feb 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.01 (+0.10%) | 300 |
| 9 Feb 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 2 |
| 7 Feb 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.01 (+0.10%) | 200 |
| 6 Feb 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 10,400 |
| 3 Feb 2023 | USD | 10.43 | 10.45 | 10.43 | 10.43 | 10.43 | -0.015 (-0.14%) | 26,600 |
| 2 Feb 2023 | USD | 10.44 | 10.45 | 10.42 | 10.445 | 10.445 | +0.045 (+0.43%) | 1,900 |
| 1 Feb 2023 | USD | 10.42 | 11.21 | 10.4 | 10.4 | 10.4 | -0.12 (-1.14%) | 48,900 |
| 31 Jan 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.05 (+0.48%) | 100 |
| 27 Jan 2023 | USD | 10.55 | 10.55 | 10.42 | 10.47 | 10.47 | +0.04 (+0.38%) | 5,800 |
| 26 Jan 2023 | USD | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | -0.03 (-0.29%) | 11,700 |
| 25 Jan 2023 | USD | 10.43 | 10.5 | 10.39 | 10.46 | 10.46 | -0.29 (-2.70%) | 15,300 |
| 24 Jan 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.29 (+2.77%) | 200 |
| 23 Jan 2023 | USD | 11.44 | 11.44 | 10.46 | 10.46 | 10.46 | +0.03 (+0.29%) | 6,000 |
| 20 Jan 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.02 (+0.19%) | 1,400 |
| 19 Jan 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 19 |
