Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 10.47 | 10.47 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 28,600 |
17 Jan 2023 | USD | 10.4 | 10.42 | 10.4 | 10.41 | 10.41 | -0.34 (-3.16%) | 25,300 |
13 Jan 2023 | USD | 10.9 | 10.9 | 10.75 | 10.75 | 10.75 | +0.39 (+3.76%) | 700 |
12 Jan 2023 | USD | 10.35 | 10.36 | 10.34 | 10.36 | 10.36 | +0.01 (+0.10%) | 32,000 |
11 Jan 2023 | USD | 10.5 | 10.5 | 10.35 | 10.35 | 10.35 | -0.23 (-2.17%) | 200,200 |
10 Jan 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 100 |
9 Jan 2023 | USD | 10.34 | 10.58 | 10.34 | 10.58 | 10.58 | +0.29 (+2.82%) | 300 |
6 Jan 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 6 |
4 Jan 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.02 (+0.19%) | 200 |
3 Jan 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.36 (-3.39%) | 300 |
30 Dec 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 100 |
29 Dec 2022 | USD | 10.447 | 10.63 | 10.447 | 10.63 | 10.63 | +0.1 (+0.95%) | 700 |
28 Dec 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 90 |
27 Dec 2022 | USD | 11.3 | 11.3 | 10.25 | 10.53 | 10.53 | -0.66 (-5.90%) | 2,000 |
23 Dec 2022 | USD | 11.25 | 12.25 | 10.41 | 11.19 | 11.19 | +0.94 (+9.17%) | 7,400 |
22 Dec 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.53 (-4.92%) | 500 |
19 Dec 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 4 |
16 Dec 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.55 (+5.38%) | 200 |
15 Dec 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 100 |
13 Dec 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 1 |
12 Dec 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 1 |
9 Dec 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 1 |
8 Dec 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.01 (+0.10%) | 100 |
7 Dec 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 33 |
6 Dec 2022 | USD | 11.01 | 11.01 | 10.22 | 10.22 | 10.22 | +0.01 (+0.10%) | 1,700 |
5 Dec 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |