Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 100 |
21 Nov 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 100 |
14 Nov 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 500 |
11 Nov 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 8 |
10 Nov 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.12 (-1.16%) | 100 |
9 Nov 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 4 |
8 Nov 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 4 |
7 Nov 2022 | USD | 10.295 | 10.32 | 10.29 | 10.32 | 10.32 | +0.03 (+0.29%) | 17,600 |
4 Nov 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 200 |
1 Nov 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.09 (+0.88%) | 100 |
31 Oct 2022 | USD | 10.2 | 10.25 | 10.2 | 10.21 | 10.21 | +0.01 (+0.10%) | 6,800 |
28 Oct 2022 | USD | 10.15 | 10.2 | 10.14 | 10.2 | 10.2 | 0.0 (0.0%) | 21,600 |
27 Oct 2022 | USD | 10.28 | 10.28 | 10.2 | 10.2 | 10.2 | +0.031 (+0.30%) | 700 |
26 Oct 2022 | USD | 10.29 | 10.585 | 10.15 | 10.169 | 10.169 | +0.009 (+0.09%) | 36,300 |
25 Oct 2022 | USD | 10.5 | 10.5 | 10.1 | 10.16 | 10.16 | -0.03 (-0.29%) | 651,400 |
24 Oct 2022 | USD | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | -0.01 (-0.10%) | 2,451,600 |
21 Oct 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.006 (+0.06%) | 3,200 |