Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 10.1 | 10.12 | 10.09 | 10.12 | 10.12 | +0.015 (+0.15%) | 107,178 |
4 Nov 2021 | USD | 10.09 | 10.12 | 10.0805 | 10.105 | 10.105 | +0.005 (+0.05%) | 180,385 |
3 Nov 2021 | USD | 10.06 | 10.13 | 10.06 | 10.1 | 10.1 | 0.0 (0.0%) | 54,620 |
2 Nov 2021 | USD | 10.1 | 10.1 | 10.08 | 10.1 | 10.1 | +0.03 (+0.30%) | 100,496 |
1 Nov 2021 | USD | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 331,775 |
29 Oct 2021 | USD | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | -0.01 (-0.10%) | 691,602 |
28 Oct 2021 | USD | 10.09 | 10.1 | 10.06 | 10.07 | 10.07 | 0.0 (0.0%) | 12,749,883 |