Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.1001 | 0.1096 | 0.0748 | 0.0748 | 0.0748 | -0.025 (-25.27%) | 1,707 |
25 Jul 2022 | USD | 0.105 | 0.105 | 0.0915 | 0.1001 | 0.1001 | -0.005 (-4.67%) | 1,505 |
22 Jul 2022 | USD | 0.0766 | 0.105 | 0.0766 | 0.105 | 0.105 | +0.035 (+50.00%) | 1,810 |
21 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.08 | 0.08 | 0.0699 | 0.07 | 0.07 | -0.02 (-22.22%) | 2,510 |
19 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 700 |
15 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 15 |
14 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.48%) | 1,200 |
13 Jul 2022 | USD | 0.1095 | 0.1095 | 0.1015 | 0.1015 | 0.1015 | +0.002 (+1.50%) | 1,105 |
12 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 900 |
11 Jul 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.1599 | 0.1599 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 700 |
7 Jul 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0878 | 0.13 | 0.0878 | 0.13 | 0.13 | +0.05 (+62.30%) | 0 |
29 Jun 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | -0.05 (-38.38%) | 100 |
28 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 12,500 |
27 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.24%) | 600 |
24 Jun 2022 | USD | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | +0.021 (+15.93%) | 600 |
23 Jun 2022 | USD | 0.16 | 0.16 | 0.11 | 0.135 | 0.135 | -0.015 (-10.00%) | 12,165 |
22 Jun 2022 | USD | 0.15 | 0.15 | 0.1499 | 0.15 | 0.15 | +0.04 (+36.36%) | 4,200 |
21 Jun 2022 | USD | 0.1091 | 0.11 | 0.0797 | 0.11 | 0.11 | +0.01 (+10%) | 54,600 |
17 Jun 2022 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,434 |
16 Jun 2022 | USD | 0.107 | 0.11 | 0.094 | 0.1 | 0.1 | +0.01 (+11.11%) | 45,506 |
15 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |