Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.1198 | 0.1198 | 0.09 | 0.09 | 0.09 | -0.009 (-8.63%) | 0 |
9 Jun 2022 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.1099 | 0.1099 | 0.0985 | 0.0985 | 0.0985 | +0.009 (+9.44%) | 3,504 |
6 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.1099 | 0.1099 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 0 |
31 May 2022 | USD | 0.0705 | 0.089 | 0.0701 | 0.089 | 0.089 | -0.039 (-30.31%) | 4,503 |
27 May 2022 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.1276 | 0.1277 | 0.1 | 0.1277 | 0.1277 | +0.018 (+16.09%) | 0 |
23 May 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.11 | 0.1199 | 0.11 | 0.11 | 0.11 | -0.023 (-17.04%) | 4,200 |
19 May 2022 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.1 | 0.1326 | 0.1 | 0.1326 | 0.1326 | +0.029 (+27.87%) | 1,100 |
17 May 2022 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.1 | 0.1095 | 0.1 | 0.1037 | 0.1037 | +0.004 (+3.70%) | 9,500 |
13 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.01%) | 1,105 |
12 May 2022 | USD | 0.09 | 0.1099 | 0.09 | 0.1099 | 0.1099 | +0.028 (+33.70%) | 1,300 |
11 May 2022 | USD | 0.1098 | 0.1098 | 0.0702 | 0.0822 | 0.0822 | -0.018 (-18.05%) | 6,733 |
10 May 2022 | USD | 0.12 | 0.12 | 0.1 | 0.1003 | 0.1003 | -0.037 (-27.05%) | 3,100 |
9 May 2022 | USD | 0.14 | 0.14 | 0.1375 | 0.1375 | 0.1375 | +0.028 (+25.00%) | 1,600 |
6 May 2022 | USD | 0.1235 | 0.1235 | 0.11 | 0.11 | 0.11 | +0.033 (+42.30%) | 1,702 |
5 May 2022 | USD | 0.07 | 0.0773 | 0.07 | 0.0773 | 0.0773 | -0.043 (-35.58%) | 4,470 |
4 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.1201 | 0.1201 | 0.1164 | 0.12 | 0.12 | -0 (-0.08%) | 7,683 |
2 May 2022 | USD | 0.13 | 0.14 | 0.1201 | 0.1201 | 0.1201 | -0.001 (-0.74%) | 4,850 |