Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 0.2 | 0.2 | 0.12 | 0.2 | 0.2 | 0.0 (0.0%) | 8,540 |
16 Mar 2022 | USD | 0.1999 | 0.2 | 0.1999 | 0.2 | 0.2 | 0.0 (0.0%) | 400 |
15 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.038 (+23.53%) | 600 |
14 Mar 2022 | USD | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.25 | 0.2535 | 0.1619 | 0.1619 | 0.1619 | -0.088 (-35.24%) | 0 |
10 Mar 2022 | USD | 0.2499 | 0.25 | 0.205 | 0.25 | 0.25 | -0.02 (-7.37%) | 15,600 |
9 Mar 2022 | USD | 0.27 | 0.27 | 0.2699 | 0.2699 | 0.2699 | -0 (-0.04%) | 800 |
8 Mar 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 200 |
7 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.2799 | 0.2799 | 0.2 | 0.25 | 0.25 | +0 (+0.04%) | 0 |
2 Mar 2022 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.2999 | 0.2999 | 0.2499 | 0.2499 | 0.2499 | -0.03 (-10.75%) | 1,300 |
28 Feb 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 200 |
24 Feb 2022 | USD | 0.2799 | 0.2799 | 0.27 | 0.27 | 0.27 | -0.01 (-3.47%) | 827 |
23 Feb 2022 | USD | 0.27 | 0.2797 | 0.26 | 0.2797 | 0.2797 | -0.01 (-3.55%) | 500 |
22 Feb 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.02 (+7.33%) | 200 |
18 Feb 2022 | USD | 0.2702 | 0.2702 | 0.2702 | 0.2702 | 0.2702 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.2702 | 0.2702 | 0.2702 | 0.2702 | 0.2702 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.2851 | 0.2999 | 0.2701 | 0.2702 | 0.2702 | -0.08 (-22.80%) | 2,710 |
15 Feb 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 500 |
11 Feb 2022 | USD | 0.2999 | 0.3 | 0.2999 | 0.3 | 0.3 | 0.0 (0.0%) | 1,559 |
10 Feb 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.4199 | 0.4199 | 0.2999 | 0.3 | 0.3 | +0.025 (+9.13%) | 0 |
7 Feb 2022 | USD | 0.2501 | 0.28 | 0.2401 | 0.2749 | 0.2749 | -0.025 (-8.37%) | 34,357 |
4 Feb 2022 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 27,000 |
3 Feb 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 750 |