| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 0.3401 | 0.3401 | 0.3 | 0.3 | 0.3 | -0.049 (-14.02%) | 51,553 |
| 1 Feb 2022 | USD | 0.363 | 0.363 | 0.3301 | 0.3489 | 0.3489 | -0.014 (-3.91%) | 10,093 |
| 31 Jan 2022 | USD | 0.3631 | 0.3631 | 0.3631 | 0.3631 | 0.3631 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 0.4099 | 0.4099 | 0.363 | 0.3631 | 0.3631 | -0.047 (-11.42%) | 0 |
| 27 Jan 2022 | USD | 0.4137 | 0.4137 | 0.4099 | 0.4099 | 0.4099 | -0.004 (-0.92%) | 27,220 |
| 26 Jan 2022 | USD | 0.42 | 0.42 | 0.4137 | 0.4137 | 0.4137 | 0.0 (0.0%) | 3,200 |
| 25 Jan 2022 | USD | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | USD | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0.0 (0.0%) | 1 |
| 21 Jan 2022 | USD | 0.4139 | 0.4139 | 0.4137 | 0.4137 | 0.4137 | -0 (-0.02%) | 3 |
| 20 Jan 2022 | USD | 0.42 | 0.42 | 0.4138 | 0.4138 | 0.4138 | -0.003 (-0.74%) | 24,940 |
| 19 Jan 2022 | USD | 0.4498 | 0.4498 | 0.4169 | 0.4169 | 0.4169 | -0.003 (-0.74%) | 128,143 |
| 18 Jan 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.001 (+0.33%) | 113,619 |
| 14 Jan 2022 | USD | 0.4186 | 0.4186 | 0.4186 | 0.4186 | 0.4186 | 0.0 (0.0%) | 300 |
| 13 Jan 2022 | USD | 0.4186 | 0.4186 | 0.4186 | 0.4186 | 0.4186 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 0.4301 | 0.4301 | 0.4186 | 0.4186 | 0.4186 | -0.011 (-2.65%) | 0 |
| 11 Jan 2022 | USD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | +0.009 (+2.23%) | 176,900 |
| 10 Jan 2022 | USD | 0.4185 | 0.43 | 0.4184 | 0.4206 | 0.4206 | -0.009 (-2.21%) | 25,947 |
| 7 Jan 2022 | USD | 0.43 | 0.4301 | 0.43 | 0.4301 | 0.4301 | +0.012 (+2.77%) | 21,700 |
| 6 Jan 2022 | USD | 0.4185 | 0.42 | 0.4185 | 0.4185 | 0.4185 | -0.002 (-0.36%) | 1,214 |
| 5 Jan 2022 | USD | 0.4186 | 0.434 | 0.417 | 0.42 | 0.42 | +0.001 (+0.33%) | 57,368 |
| 4 Jan 2022 | USD | 0.4248 | 0.43 | 0.4181 | 0.4186 | 0.4186 | -0.001 (-0.33%) | 121,188 |
| 3 Jan 2022 | USD | 0.44 | 0.45 | 0.4198 | 0.42 | 0.42 | -0.02 (-4.55%) | 105,893 |
| 31 Dec 2021 | USD | 0.46 | 0.46 | 0.42 | 0.44 | 0.44 | -0.01 (-2.22%) | 49,149 |
| 30 Dec 2021 | USD | 0.422 | 0.45 | 0.42 | 0.45 | 0.45 | +0.015 (+3.45%) | 127,850 |
| 29 Dec 2021 | USD | 0.5 | 0.5 | 0.422 | 0.435 | 0.435 | -0.015 (-3.33%) | 34,499 |
| 28 Dec 2021 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | 0.0 (0.0%) | 280,307 |
| 27 Dec 2021 | USD | 0.44 | 0.47 | 0.42 | 0.45 | 0.45 | -0.02 (-4.26%) | 49,895 |
| 23 Dec 2021 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | -0.02 (-4.10%) | 3,065 |
| 22 Dec 2021 | USD | 0.5 | 0.5 | 0.4901 | 0.4901 | 0.4901 | -0.11 (-18.32%) | 153,630 |
| 21 Dec 2021 | USD | 0.51 | 0.6 | 0.51 | 0.6 | 0.6 | +0.1 (+20%) | 1,800 |
