Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.106 | 0.11 | 0.106 | 0.1099 | 0.1099 | +0.02 (+22.11%) | 0 |
17 Aug 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 8,000 |
7 Aug 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.09 | 0.09 | 0.0876 | 0.09 | 0.09 | +0.02 (+28.57%) | 0 |
2 Aug 2023 | USD | 0.0763 | 0.0763 | 0.07 | 0.07 | 0.07 | -0.017 (-19.91%) | 9,087 |
1 Aug 2023 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | -0.013 (-12.69%) | 108 |
31 Jul 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | +0.01 (+11.22%) | 151 |
28 Jul 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.09 | 0.09 | 0.0874 | 0.09 | 0.09 | -0.019 (-17.51%) | 5 |
20 Jul 2023 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.0 (0.0%) | 0 |