Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 0.11 | 0.1125 | 0.1013 | 0.1125 | 0.1125 | +0.023 (+25.98%) | 0 |
13 Apr 2023 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0 (0.0%) | 15 |
12 Apr 2023 | USD | 0.115 | 0.115 | 0.0877 | 0.0893 | 0.0893 | -0.021 (-18.82%) | 10,102 |
11 Apr 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 5 |
10 Apr 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 25,000 |
6 Apr 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 11 |
5 Apr 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.004 (+3.42%) | 11 |
4 Apr 2023 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.0 (0.0%) | 5 |
3 Apr 2023 | USD | 0.109 | 0.1112 | 0.1 | 0.1112 | 0.1112 | +0.001 (+1.09%) | 29,295 |
31 Mar 2023 | USD | 0.1065 | 0.11 | 0.0988 | 0.11 | 0.11 | +0.01 (+10.11%) | 25,852 |
30 Mar 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.095 | 0.1 | 0.095 | 0.0999 | 0.0999 | +0.005 (+5.16%) | 14,165 |
28 Mar 2023 | USD | 0.099 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-4.90%) | 3,730 |
27 Mar 2023 | USD | 0.0999 | 0.0999 | 0.099 | 0.0999 | 0.0999 | +0.001 (+0.91%) | 399 |
24 Mar 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 104 |
23 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 655 |
21 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 40,000 |
7 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 123 |
6 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 123 |
3 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |