Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 35,000 |
17 Jan 2023 | USD | 0.065 | 0.1075 | 0.065 | 0.1 | 0.1 | +0.083 (+471.43%) | 342,266 |
13 Jan 2023 | USD | 0.0245 | 0.0245 | 0.0175 | 0.0175 | 0.0175 | -0.007 (-29.72%) | 20,267 |
12 Jan 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.025 | 0.025 | 0.0249 | 0.0249 | 0.0249 | -0 (-0.40%) | 4,875 |
9 Jan 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+26.26%) | 2,500 |
4 Jan 2023 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 99 |
27 Dec 2022 | USD | 0.021 | 0.021 | 0.0193 | 0.0198 | 0.0198 | -0.001 (-6.60%) | 0 |
23 Dec 2022 | USD | 0.02 | 0.025 | 0.02 | 0.0212 | 0.0212 | +0.001 (+5.47%) | 125,110 |
22 Dec 2022 | USD | 0.02 | 0.0201 | 0.02 | 0.0201 | 0.0201 | 0.0 (0.0%) | 20,000 |
21 Dec 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.015 (-42.57%) | 252 |
19 Dec 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.04 | 0.04 | 0.0201 | 0.035 | 0.035 | +0 (+0.29%) | 0 |
15 Dec 2022 | USD | 0.0325 | 0.035 | 0.0325 | 0.0349 | 0.0349 | +0.005 (+16.33%) | 50,820 |
14 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-7.69%) | 25,100 |
12 Dec 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 6,500 |
9 Dec 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0275 | 0.05 | 0.0274 | 0.0325 | 0.0325 | +0.003 (+10.17%) | 37,173 |
5 Dec 2022 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |