Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.96 | 0.96 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 17,400 |
16 Apr 2024 | USD | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 20,300 |
15 Apr 2024 | USD | 0.9 | 0.96 | 0.9 | 0.96 | 0.96 | +0.05 (+5.49%) | 98,300 |
12 Apr 2024 | USD | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | -0.02 (-2.15%) | 16,500 |
11 Apr 2024 | USD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 356,000 |
10 Apr 2024 | USD | 0.88 | 0.94 | 0.88 | 0.92 | 0.92 | +0.01 (+1.10%) | 89,300 |
9 Apr 2024 | USD | 0.92 | 0.92 | 0.88 | 0.91 | 0.91 | 0.0 (0.0%) | 206,700 |
8 Apr 2024 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 5,100 |
5 Apr 2024 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 344,000 |
4 Apr 2024 | USD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 21,900 |
3 Apr 2024 | USD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 298,500 |
2 Apr 2024 | USD | 0.87 | 0.92 | 0.87 | 0.91 | 0.91 | +0.06 (+7.06%) | 379,700 |
1 Apr 2024 | USD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 36,800 |
28 Mar 2024 | USD | 0.83 | 0.85 | 0.81 | 0.85 | 0.85 | +0.02 (+2.41%) | 236,400 |
27 Mar 2024 | USD | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 60,100 |
26 Mar 2024 | USD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 59,900 |
25 Mar 2024 | USD | 0.8 | 0.84 | 0.8 | 0.83 | 0.83 | +0.01 (+1.22%) | 4,200 |
22 Mar 2024 | USD | 0.84 | 0.85 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 72,800 |
21 Mar 2024 | USD | 0.79 | 0.84 | 0.79 | 0.84 | 0.84 | +0.02 (+2.44%) | 127,200 |
20 Mar 2024 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 2,000 |
19 Mar 2024 | USD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.03 (+3.80%) | 75,100 |
18 Mar 2024 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 100 |
15 Mar 2024 | USD | 0.81 | 0.81 | 0.78 | 0.81 | 0.81 | +0.01 (+1.25%) | 309,600 |
14 Mar 2024 | USD | 0.78 | 0.82 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 304,500 |
13 Mar 2024 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 562,100 |
12 Mar 2024 | USD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 48,700 |
11 Mar 2024 | USD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 56,800 |
8 Mar 2024 | USD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 30,800 |
7 Mar 2024 | USD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 435,000 |