Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 0.61 | 0.67 | 0.61 | 0.66 | 0.66 | +0.02 (+3.13%) | 15,900 |
22 Jan 2024 | USD | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | -0.01 (-1.54%) | 6,300 |
19 Jan 2024 | USD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | +0.02 (+3.17%) | 262,600 |
18 Jan 2024 | USD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 45,700 |
17 Jan 2024 | USD | 0.66 | 0.66 | 0.61 | 0.66 | 0.66 | -0.01 (-1.49%) | 11,900 |
16 Jan 2024 | USD | 0.69 | 0.69 | 0.63 | 0.67 | 0.67 | +0.02 (+3.08%) | 56,300 |
12 Jan 2024 | USD | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 328,000 |
11 Jan 2024 | USD | 0.65 | 0.68 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 4,700 |
10 Jan 2024 | USD | 0.67 | 0.68 | 0.65 | 0.68 | 0.68 | -0.01 (-1.45%) | 18,900 |
9 Jan 2024 | USD | 0.68 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 40,100 |
8 Jan 2024 | USD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 8,800 |
5 Jan 2024 | USD | 0.69 | 0.69 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 176,000 |
4 Jan 2024 | USD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 132,800 |
3 Jan 2024 | USD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 189,300 |
2 Jan 2024 | USD | 0.66 | 0.67 | 0.64 | 0.67 | 0.67 | +0.01 (+1.52%) | 73,200 |
29 Dec 2023 | USD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 730,900 |
28 Dec 2023 | USD | 0.62 | 0.67 | 0.62 | 0.66 | 0.66 | +0.01 (+1.54%) | 115,300 |
27 Dec 2023 | USD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 200,300 |
26 Dec 2023 | USD | 0.64 | 0.64 | 0.61 | 0.64 | 0.64 | 0.0 (0.0%) | 144,200 |
22 Dec 2023 | USD | 0.61 | 0.65 | 0.61 | 0.64 | 0.64 | +0.03 (+4.92%) | 169,200 |
21 Dec 2023 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 200 |
20 Dec 2023 | USD | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 19,800 |
19 Dec 2023 | USD | 0.61 | 0.67 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 10,100 |
18 Dec 2023 | USD | 0.62 | 0.66 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 165,500 |
15 Dec 2023 | USD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 152,000 |
14 Dec 2023 | USD | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 109,200 |
13 Dec 2023 | USD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 38,900 |
12 Dec 2023 | USD | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 16,500 |
11 Dec 2023 | USD | 0.62 | 0.65 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 17,400 |
8 Dec 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 5,100 |