Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 1.01 | 1.03 | 1 | 1.03 | 1.03 | +0.04 (+4.04%) | 1,142,500 |
30 May 2024 | USD | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 8,700 |
29 May 2024 | USD | 0.98 | 1.03 | 0.98 | 1.02 | 1.02 | +0.01 (+0.99%) | 154,800 |
28 May 2024 | USD | 1 | 1.03 | 0.98 | 1.01 | 1.01 | +0.04 (+4.12%) | 330,500 |
24 May 2024 | USD | 0.98 | 0.98 | 0.93 | 0.97 | 0.97 | +0.01 (+1.04%) | 411,000 |
23 May 2024 | USD | 0.95 | 0.97 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 119,500 |
22 May 2024 | USD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 108,000 |
21 May 2024 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 1,000 |
20 May 2024 | USD | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 212,503 |
17 May 2024 | USD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | +0.03 (+3.23%) | 3,000 |
16 May 2024 | USD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 15,000 |
15 May 2024 | USD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 19,600 |
14 May 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 12,200 |
13 May 2024 | USD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 41,800 |
10 May 2024 | USD | 0.97 | 0.98 | 0.94 | 0.98 | 0.98 | +0.06 (+6.52%) | 36,200 |
9 May 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 12,000 |
8 May 2024 | USD | 0.9 | 0.93 | 0.89 | 0.92 | 0.92 | 0.0 (0.0%) | 48,800 |
7 May 2024 | USD | 0.93 | 0.94 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 27,900 |
6 May 2024 | USD | 0.87 | 0.93 | 0.87 | 0.93 | 0.93 | +0.04 (+4.49%) | 11,100 |
3 May 2024 | USD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 20,400 |
2 May 2024 | USD | 0.91 | 0.94 | 0.91 | 0.92 | 0.92 | +0.04 (+4.55%) | 59,900 |
1 May 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 500 |
30 Apr 2024 | USD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 15,400 |
29 Apr 2024 | USD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | -0.02 (-2.11%) | 25,000 |
26 Apr 2024 | USD | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | +0.04 (+4.40%) | 19,600 |
25 Apr 2024 | USD | 0.93 | 0.95 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 1,060,400 |
24 Apr 2024 | USD | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | +0.01 (+1.10%) | 52,000 |
23 Apr 2024 | USD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 7,000 |
22 Apr 2024 | USD | 0.93 | 0.93 | 0.89 | 0.92 | 0.92 | -0.05 (-5.15%) | 522,100 |
19 Apr 2024 | USD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 75,500 |