Polar Capital Global Financial
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBX |
164.4 |
164.5 |
162.8 |
164 |
164 |
0.0 (0.0%)
|
322,914 |
| 25 Apr 2024 |
GBX |
164.6 |
164.802 |
162 |
164 |
164 |
-0.4 (-0.24%)
|
478,443 |
| 24 Apr 2024 |
GBX |
164.2 |
165.86 |
162.867 |
164.4 |
164.4 |
-0.6 (-0.36%)
|
1,127,110 |
| 23 Apr 2024 |
GBX |
162 |
165.2 |
161.8 |
165 |
165 |
+2.8 (+1.73%)
|
383,149 |
| 22 Apr 2024 |
GBX |
160.8 |
163 |
159.784 |
162.2 |
162.2 |
+1.2 (+0.75%)
|
782,726 |
| 19 Apr 2024 |
GBX |
161.6 |
161.6 |
158.016 |
161 |
161 |
+0.8 (+0.50%)
|
1,499,392 |
| 18 Apr 2024 |
GBX |
157.4 |
161.2 |
157.4 |
160.2 |
160.2 |
+0.2 (+0.13%)
|
374,544 |
| 17 Apr 2024 |
GBX |
159 |
161.2 |
158.576 |
160 |
160 |
+0.8 (+0.50%)
|
1,275,484 |
| 16 Apr 2024 |
GBX |
160.4 |
161.47 |
158.6 |
159.2 |
159.2 |
-3 (-1.85%)
|
979,630 |
| 15 Apr 2024 |
GBX |
161.4 |
162.8 |
159.4 |
162.2 |
162.2 |
+0.2 (+0.12%)
|
703,975 |
| 12 Apr 2024 |
GBX |
160.2 |
163.506 |
160.2 |
162 |
162 |
-0.8 (-0.49%)
|
390,720 |
| 11 Apr 2024 |
GBX |
162 |
164.6 |
160.4 |
162.8 |
162.8 |
0.0 (0.0%)
|
523,793 |
| 10 Apr 2024 |
GBX |
163 |
163.6 |
161.6 |
162.8 |
162.8 |
-1 (-0.61%)
|
240,001 |
| 9 Apr 2024 |
GBX |
163 |
165.4 |
162.416 |
163.8 |
163.8 |
0.0 (0.0%)
|
552,146 |
| 8 Apr 2024 |
GBX |
163 |
164.8 |
162.5 |
163.8 |
163.8 |
+0.8 (+0.49%)
|
521,656 |
| 5 Apr 2024 |
GBX |
163 |
164.8 |
162 |
163 |
163 |
-1.2 (-0.73%)
|
266,767 |
| 4 Apr 2024 |
GBX |
161.2 |
166 |
161.2 |
164.2 |
164.2 |
+0.6 (+0.37%)
|
877,819 |
| 3 Apr 2024 |
GBX |
162.2 |
164.678 |
162.2 |
163.6 |
163.6 |
-0.2 (-0.12%)
|
273,336 |
| 2 Apr 2024 |
GBX |
165.2 |
165.2 |
163 |
163.8 |
163.8 |
-0.4 (-0.24%)
|
547,359 |
| 28 Mar 2024 |
GBX |
162.6 |
165 |
162.52 |
164.2 |
164.2 |
+1 (+0.61%)
|
1,163,883 |
| 27 Mar 2024 |
GBX |
163.8 |
164.245 |
161.6 |
163.2 |
163.2 |
+0.2 (+0.12%)
|
543,336 |
| 26 Mar 2024 |
GBX |
162 |
164.8 |
160.724 |
163 |
163 |
+0.2 (+0.12%)
|
804,520 |
| 25 Mar 2024 |
GBX |
163 |
163.272 |
160.74 |
162.8 |
162.8 |
-0.6 (-0.37%)
|
704,672 |
| 22 Mar 2024 |
GBX |
163.6 |
164.312 |
163.4 |
163.4 |
163.4 |
0.0 (0.0%)
|
2,073,528 |
| 21 Mar 2024 |
GBX |
161 |
163.701 |
159.898 |
163.4 |
163.4 |
+2.8 (+1.74%)
|
590,538 |
| 20 Mar 2024 |
GBX |
160 |
161.201 |
159 |
160.6 |
160.6 |
+0.2 (+0.12%)
|
1,085,760 |
| 19 Mar 2024 |
GBX |
160 |
160.6 |
158.72 |
160.4 |
160.4 |
+0.2 (+0.12%)
|
1,511,251 |
| 18 Mar 2024 |
GBX |
160.2 |
160.8 |
158.936 |
160.2 |
160.2 |
0.0 (0.0%)
|
1,271,477 |
| 15 Mar 2024 |
GBX |
160.4 |
160.4 |
159.76 |
160.2 |
160.2 |
-0.2 (-0.12%)
|
1,064,418 |
| 14 Mar 2024 |
GBX |
158.8 |
160.4 |
158.6 |
160.4 |
160.4 |
+1.4 (+0.88%)
|
2,040,557 |
