Polar Capital Global Financial
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2024 |
GBX |
160.2 |
160.8 |
158.936 |
160.2 |
160.2 |
0.0 (0.0%)
|
1,271,477 |
| 15 Mar 2024 |
GBX |
160.4 |
160.4 |
159.76 |
160.2 |
160.2 |
-0.2 (-0.12%)
|
1,064,418 |
| 14 Mar 2024 |
GBX |
158.8 |
160.4 |
158.6 |
160.4 |
160.4 |
+1.4 (+0.88%)
|
2,040,557 |
| 13 Mar 2024 |
GBX |
159.2 |
160.2 |
156 |
159 |
159 |
0.0 (0.0%)
|
1,221,796 |
| 12 Mar 2024 |
GBX |
159.6 |
160.8 |
158.96 |
159 |
159 |
+0.6 (+0.38%)
|
896,333 |
| 11 Mar 2024 |
GBX |
156 |
159 |
155.2 |
158.4 |
158.4 |
-0.6 (-0.38%)
|
1,375,818 |
| 8 Mar 2024 |
GBX |
158.4 |
159.507 |
157.889 |
159 |
159 |
+0.6 (+0.38%)
|
799,323 |
| 7 Mar 2024 |
GBX |
158.8 |
159 |
157.4 |
158.4 |
158.4 |
-0.4 (-0.25%)
|
428,287 |
| 6 Mar 2024 |
GBX |
158.4 |
159.088 |
157.8 |
158.8 |
158.8 |
+0.4 (+0.25%)
|
931,975 |
| 5 Mar 2024 |
GBX |
158.6 |
158.6 |
157.4 |
158.4 |
158.4 |
-0.2 (-0.13%)
|
713,368 |
| 4 Mar 2024 |
GBX |
157.6 |
158.804 |
157.036 |
158.6 |
158.6 |
+0.6 (+0.38%)
|
703,252 |
| 1 Mar 2024 |
GBX |
157.6 |
158.6 |
156.45 |
158 |
158 |
-13.15 (-7.68%)
|
345,152 |
| 29 Feb 2024 |
GBX |
171.15 |
171.15 |
171.15 |
171.15 |
171.15 |
+0.18 (+0.11%)
|
1,454,412 |
| 28 Feb 2024 |
GBX |
170.97 |
170.97 |
170.97 |
170.97 |
170.97 |
+0.58 (+0.34%)
|
418,285 |
| 27 Feb 2024 |
GBX |
170.39 |
170.39 |
170.39 |
170.39 |
170.39 |
-0.08 (-0.05%)
|
461,553 |
| 26 Feb 2024 |
GBX |
170.47 |
170.47 |
170.47 |
170.47 |
170.47 |
-0.52 (-0.30%)
|
637,832 |
| 23 Feb 2024 |
GBX |
170.99 |
170.99 |
170.99 |
170.99 |
170.99 |
-0.25 (-0.15%)
|
1,114,533 |
| 22 Feb 2024 |
GBX |
171.24 |
171.24 |
171.24 |
171.24 |
171.24 |
+2.39 (+1.42%)
|
747,886 |
| 21 Feb 2024 |
GBX |
168.85 |
168.85 |
168.85 |
168.85 |
168.85 |
+0.53 (+0.31%)
|
4,538,099 |
| 20 Feb 2024 |
GBX |
168.32 |
168.32 |
168.32 |
168.32 |
168.32 |
-1.28 (-0.75%)
|
558,941 |
| 19 Feb 2024 |
GBX |
169.6 |
169.6 |
169.6 |
169.6 |
169.6 |
+0.27 (+0.16%)
|
479,154 |
| 16 Feb 2024 |
GBX |
169.33 |
169.33 |
169.33 |
169.33 |
169.33 |
+14.73 (+9.53%)
|
356,557 |
| 15 Feb 2024 |
GBX |
152.2 |
154.6 |
151.325 |
154.6 |
154.6 |
+2.2 (+1.44%)
|
799,590 |
| 14 Feb 2024 |
GBX |
150.4 |
153.055 |
150.4 |
152.4 |
152.4 |
+1.2 (+0.79%)
|
551,104 |
| 13 Feb 2024 |
GBX |
151.4 |
152.072 |
150 |
151.2 |
151.2 |
-1.4 (-0.92%)
|
298,443 |
| 12 Feb 2024 |
GBX |
151.2 |
152.6 |
150.6 |
152.6 |
152.6 |
+1.6 (+1.06%)
|
496,696 |
| 9 Feb 2024 |
GBX |
151.2 |
152.092 |
150.6 |
151 |
151 |
+1 (+0.67%)
|
435,863 |
| 8 Feb 2024 |
GBX |
151 |
152.179 |
149.6 |
150 |
150 |
-0.8 (-0.53%)
|
3,491,690 |
| 7 Feb 2024 |
GBX |
148.4 |
151 |
148.4 |
150.8 |
150.8 |
0.0 (0.0%)
|
293,034 |
| 6 Feb 2024 |
GBX |
150.4 |
151.36 |
150.01 |
150.8 |
150.8 |
+0.8 (+0.53%)
|
908,722 |
