| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 18.065 | 18.3 | 18 | 18 | 18 | 0.0 (0.0%) | 3,859 |
| 7 Sep 2023 | USD | 17.68 | 18 | 17.68 | 18 | 18 | +0.35 (+1.98%) | 1,811 |
| 6 Sep 2023 | USD | 18 | 18 | 17.65 | 17.65 | 17.65 | -0.31 (-1.73%) | 2,815 |
| 5 Sep 2023 | USD | 18.1 | 18.1 | 17.96 | 17.96 | 17.96 | -0.05 (-0.28%) | 2,099 |
| 1 Sep 2023 | USD | 17.97 | 18.17 | 17.97 | 18.01 | 18.01 | +0.05 (+0.28%) | 1,581 |
| 31 Aug 2023 | USD | 18.155 | 18.2744 | 17.96 | 17.96 | 17.96 | -0.04 (-0.22%) | 2,654 |
| 30 Aug 2023 | USD | 18.21 | 18.25 | 18 | 18 | 18 | -0.25 (-1.37%) | 3,317 |
| 29 Aug 2023 | USD | 18.105 | 18.25 | 18 | 18.25 | 18.25 | +0.25 (+1.39%) | 1,843 |
| 28 Aug 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 18.15 | 18.1994 | 18 | 18 | 18 | -0.07 (-0.39%) | 2,979 |
| 24 Aug 2023 | USD | 18.03 | 18.27 | 18 | 18.07 | 18.07 | -0.01 (-0.06%) | 4,164 |
| 23 Aug 2023 | USD | 18.15 | 18.15 | 18.08 | 18.08 | 18.08 | -0.27 (-1.47%) | 2,384 |
| 22 Aug 2023 | USD | 18.38 | 18.38 | 18.1 | 18.35 | 18.35 | +0.25 (+1.38%) | 4,403 |
| 21 Aug 2023 | USD | 18.2957 | 18.2957 | 18.1 | 18.1 | 18.1 | -0.02 (-0.11%) | 3,203 |
| 18 Aug 2023 | USD | 18.3799 | 18.3799 | 18.12 | 18.12 | 18.12 | -0.28 (-1.52%) | 1,839 |
| 17 Aug 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.095 (+0.52%) | 121 |
| 15 Aug 2023 | USD | 18.4 | 18.4 | 18.305 | 18.305 | 18.305 | -0.145 (-0.79%) | 594 |
| 14 Aug 2023 | USD | 18.4 | 18.45 | 18.4 | 18.45 | 18.45 | +0.01 (+0.05%) | 1,279 |
| 11 Aug 2023 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 18.26 | 18.44 | 18.26 | 18.44 | 18.44 | -0.03 (-0.16%) | 1,058 |
| 9 Aug 2023 | USD | 18.4 | 18.5 | 18.3897 | 18.47 | 18.47 | +0.21 (+1.15%) | 8,058 |
| 8 Aug 2023 | USD | 18.3 | 18.3 | 18.26 | 18.26 | 18.26 | -0.14 (-0.76%) | 950 |
| 7 Aug 2023 | USD | 18.52 | 18.52 | 18.4 | 18.4 | 18.4 | -0.02 (-0.11%) | 5,605 |
| 4 Aug 2023 | USD | 18.1604 | 18.4203 | 18.1604 | 18.4203 | 18.4203 | -0.159 (-0.85%) | 978 |
| 3 Aug 2023 | USD | 18.5788 | 18.5788 | 18.5788 | 18.5788 | 18.5788 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | USD | 18.49 | 18.5788 | 18.49 | 18.5788 | 18.5788 | +0.279 (+1.52%) | 613 |
| 1 Aug 2023 | USD | 18.475 | 18.475 | 18.3 | 18.3001 | 18.3001 | -0.2 (-1.08%) | 965 |
| 31 Jul 2023 | USD | 18.6147 | 18.6147 | 18.4143 | 18.5 | 18.5 | +0.06 (+0.33%) | 5,067 |
| 28 Jul 2023 | USD | 18.7 | 18.7 | 18.28 | 18.44 | 18.44 | -0.08 (-0.43%) | 2,417 |
