| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 18.6 | 18.8 | 18.4 | 18.8 | 18.8 | -0.05 (-0.27%) | 1,701 |
| 12 Jun 2023 | USD | 18.93 | 18.93 | 18.85 | 18.85 | 18.85 | -0.05 (-0.26%) | 2,300 |
| 9 Jun 2023 | USD | 19.05 | 19.05 | 18.9 | 18.9 | 18.9 | -0.1 (-0.53%) | 220 |
| 8 Jun 2023 | USD | 18.86 | 19 | 18.75 | 19 | 19 | -0.2 (-1.04%) | 1,744 |
| 7 Jun 2023 | USD | 19.15 | 19.2001 | 18.915 | 19.2001 | 19.2001 | +0.29 (+1.53%) | 1,774 |
| 6 Jun 2023 | USD | 18.755 | 18.91 | 18.75 | 18.91 | 18.91 | +0.16 (+0.85%) | 581 |
| 5 Jun 2023 | USD | 18.9 | 19.0875 | 18.75 | 18.75 | 18.75 | -0.176 (-0.93%) | 1,150 |
| 2 Jun 2023 | USD | 18.9262 | 18.9262 | 18.9262 | 18.9262 | 18.9262 | +0.126 (+0.67%) | 397 |
| 1 Jun 2023 | USD | 18.825 | 18.825 | 18.75 | 18.8 | 18.8 | -0.02 (-0.11%) | 1,105 |
| 31 May 2023 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.12 (-0.63%) | 281 |
| 30 May 2023 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.43 (+2.32%) | 173 |
| 26 May 2023 | USD | 18.4 | 18.51 | 18.4 | 18.51 | 18.51 | +0.01 (+0.05%) | 1,007 |
| 25 May 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 18.77 | 18.9562 | 18.49 | 18.5 | 18.5 | -0.1 (-0.54%) | 5,868 |
| 23 May 2023 | USD | 18.84 | 18.88 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 2,005 |
| 22 May 2023 | USD | 18.65 | 18.82 | 18.6 | 18.6 | 18.6 | -0.365 (-1.92%) | 1,882 |
| 19 May 2023 | USD | 18.825 | 18.965 | 18.75 | 18.965 | 18.965 | +0.465 (+2.51%) | 1,395 |
| 18 May 2023 | USD | 18.75 | 18.75 | 18.5 | 18.5 | 18.5 | -0.482 (-2.54%) | 6,619 |
| 17 May 2023 | USD | 18.75 | 18.9822 | 18.75 | 18.9822 | 18.9822 | -0.104 (-0.55%) | 1,782 |
| 16 May 2023 | USD | 18.75 | 19.0866 | 18.75 | 19.0866 | 19.0866 | +0.286 (+1.52%) | 479 |
| 15 May 2023 | USD | 18.95 | 18.97 | 18.76 | 18.8005 | 18.8005 | -0.17 (-0.89%) | 2,722 |
| 12 May 2023 | USD | 19.09 | 19.09 | 18.91 | 18.97 | 18.97 | +0.038 (+0.20%) | 1,120 |
| 11 May 2023 | USD | 18.91 | 19 | 18.91 | 18.9318 | 18.9318 | -0.068 (-0.36%) | 1,916 |
| 10 May 2023 | USD | 19 | 19 | 19 | 19 | 19 | +0.08 (+0.42%) | 1,628 |
| 9 May 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
| 8 May 2023 | USD | 19 | 19.0001 | 18.92 | 18.92 | 18.92 | -0.17 (-0.89%) | 3,162 |
| 5 May 2023 | USD | 18.815 | 19.23 | 18.815 | 19.09 | 19.09 | +0.09 (+0.47%) | 3,400 |
| 4 May 2023 | USD | 19.09 | 19.5 | 19 | 19 | 19 | +0.04 (+0.21%) | 1,284 |
| 3 May 2023 | USD | 19.25 | 19.33 | 18.96 | 18.96 | 18.96 | -0.04 (-0.21%) | 4,513 |
| 2 May 2023 | USD | 19.1 | 19.1 | 19 | 19 | 19 | -0.3 (-1.55%) | 1,473 |
