| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 19.4 | 19.4 | 19.16 | 19.3 | 19.3 | -0.1 (-0.52%) | 1,851 |
| 28 Apr 2023 | USD | 19.45 | 19.45 | 19.4 | 19.4 | 19.4 | +0.15 (+0.78%) | 433 |
| 27 Apr 2023 | USD | 19.3 | 19.3 | 19.25 | 19.25 | 19.25 | -0.12 (-0.62%) | 662 |
| 26 Apr 2023 | USD | 19.5 | 19.53 | 19.36 | 19.37 | 19.37 | -0.08 (-0.41%) | 1,100 |
| 25 Apr 2023 | USD | 19.9 | 19.9 | 19.45 | 19.45 | 19.45 | -0.445 (-2.24%) | 6,854 |
| 24 Apr 2023 | USD | 19.7 | 20.25 | 19.55 | 19.895 | 19.895 | +0.329 (+1.68%) | 5,458 |
| 21 Apr 2023 | USD | 19.5659 | 19.5659 | 19.5659 | 19.5659 | 19.5659 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 19.955 | 20.56 | 19.44 | 19.5659 | 19.5659 | -0.174 (-0.88%) | 3,117 |
| 19 Apr 2023 | USD | 20 | 20 | 19.68 | 19.74 | 19.74 | +0.03 (+0.15%) | 3,182 |
| 18 Apr 2023 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.26 (+1.34%) | 192 |
| 17 Apr 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 19.91 | 19.91 | 19.45 | 19.45 | 19.45 | -0.42 (-2.11%) | 750 |
| 12 Apr 2023 | USD | 19.8696 | 19.8696 | 19.8696 | 19.8696 | 19.8696 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 19.41 | 19.8696 | 19.41 | 19.8696 | 19.8696 | +0.02 (+0.10%) | 347 |
| 10 Apr 2023 | USD | 19.3478 | 19.85 | 19.3 | 19.85 | 19.85 | +0.45 (+2.32%) | 700 |
| 6 Apr 2023 | USD | 19.775 | 19.775 | 19.4 | 19.4 | 19.4 | -0.65 (-3.24%) | 1,018 |
| 5 Apr 2023 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 19.56 | 20.05 | 19.51 | 20.05 | 20.05 | +0.5 (+2.56%) | 5,202 |
| 29 Mar 2023 | USD | 19.55 | 20.45 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 2,879 |
| 28 Mar 2023 | USD | 20.255 | 21.45 | 19.47 | 19.55 | 19.55 | 0.0 (0.0%) | 8,467 |
| 27 Mar 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 21.21 | 21.2899 | 19.25 | 19.55 | 19.55 | 0.0 (0.0%) | 781 |
| 23 Mar 2023 | USD | 20.29 | 20.29 | 19.55 | 19.55 | 19.55 | -0.45 (-2.25%) | 493 |
| 22 Mar 2023 | USD | 20 | 20.9 | 19.8 | 20 | 20 | 0.0 (0.0%) | 3,510 |
| 21 Mar 2023 | USD | 19.625 | 20.65 | 19.35 | 20 | 20 | +0.4 (+2.04%) | 3,294 |
| 20 Mar 2023 | USD | 19.6 | 20.2 | 19.55 | 19.6 | 19.6 | +0.084 (+0.43%) | 2,907 |
