| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 19.6423 | 19.6423 | 19.5157 | 19.5157 | 19.5157 | -0.049 (-0.25%) | 905 |
| 16 Mar 2023 | USD | 19.5 | 19.77 | 19.36 | 19.565 | 19.565 | +0.065 (+0.33%) | 2,306 |
| 15 Mar 2023 | USD | 19.5 | 19.7 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 1,301 |
| 14 Mar 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 2,503 |
| 9 Mar 2023 | USD | 19.96 | 19.96 | 19.5 | 19.5 | 19.5 | -0.22 (-1.12%) | 508 |
| 8 Mar 2023 | USD | 19.59 | 19.75 | 19.52 | 19.72 | 19.72 | +0.56 (+2.92%) | 2,600 |
| 7 Mar 2023 | USD | 19.675 | 19.675 | 19.16 | 19.16 | 19.16 | -0.495 (-2.52%) | 3,137 |
| 6 Mar 2023 | USD | 19.65 | 19.655 | 19.65 | 19.655 | 19.655 | +0.145 (+0.74%) | 405 |
| 3 Mar 2023 | USD | 19.5 | 20 | 19.5 | 19.51 | 19.51 | -0.29 (-1.46%) | 6,109 |
| 2 Mar 2023 | USD | 19.8 | 19.8 | 19.5 | 19.8 | 19.8 | -0.2 (-1%) | 3,169 |
| 1 Mar 2023 | USD | 19.71 | 20 | 19.71 | 20 | 20 | -0.49 (-2.39%) | 725 |
| 28 Feb 2023 | USD | 19.85 | 20.49 | 19.85 | 20.49 | 20.49 | +0.38 (+1.89%) | 402 |
| 27 Feb 2023 | USD | 20.21 | 20.21 | 19.7 | 20.11 | 20.11 | +0.19 (+0.95%) | 1,893 |
| 24 Feb 2023 | USD | 20.18 | 20.18 | 19.7 | 19.92 | 19.92 | -0.205 (-1.02%) | 2,515 |
| 23 Feb 2023 | USD | 20.35 | 20.35 | 19.7 | 20.125 | 20.125 | +0.036 (+0.18%) | 2,841 |
| 22 Feb 2023 | USD | 20.0893 | 20.0893 | 20.0893 | 20.0893 | 20.0893 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 20.0893 | 20.0893 | 20.0893 | 20.0893 | 20.0893 | +0.389 (+1.98%) | 504 |
| 17 Feb 2023 | USD | 19.82 | 19.8693 | 19.7 | 19.7 | 19.7 | +0.01 (+0.05%) | 1,240 |
| 16 Feb 2023 | USD | 20.375 | 21.05 | 19.69 | 19.69 | 19.69 | -0.19 (-0.96%) | 2,112 |
| 15 Feb 2023 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 20.8 | 20.98 | 19.82 | 19.88 | 19.88 | -0.16 (-0.80%) | 1,044 |
| 13 Feb 2023 | USD | 20.95 | 21 | 20.01 | 20.04 | 20.04 | +0.33 (+1.67%) | 4,261 |
| 10 Feb 2023 | USD | 19.78 | 20.536 | 19.69 | 19.71 | 19.71 | +0.02 (+0.10%) | 2,407 |
| 9 Feb 2023 | USD | 20.6 | 20.6 | 19.65 | 19.69 | 19.69 | -0.8 (-3.90%) | 2,410 |
| 8 Feb 2023 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.13 (+0.64%) | 102 |
| 3 Feb 2023 | USD | 20 | 22 | 20 | 20.36 | 20.36 | +0.145 (+0.72%) | 8,818 |
